Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 11.91 and 12.02
| Daily Target 1 | 11.89 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 12 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.11 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.97 (-0.58%) | 11.98 | 11.96 - 12.07 | 1.3192 times | Thu 30 July 2026 | 12.04 (-0.33%) | 12.03 | 11.96 - 12.10 | 0.684 times | Wed 29 July 2026 | 12.08 (-0.08%) | 12.08 | 12.00 - 12.14 | 0.54 times | Tue 28 July 2026 | 12.09 (0.83%) | 12.00 | 11.96 - 12.13 | 1.3643 times | Mon 27 July 2026 | 11.99 (-0.33%) | 12.08 | 11.99 - 12.10 | 0.9058 times | Fri 24 July 2026 | 12.03 (0%) | 12.03 | 11.95 - 12.05 | 1.0411 times | Fri 24 July 2026 | 12.03 (0%) | 12.03 | 11.95 - 12.05 | 1.0411 times | Thu 23 July 2026 | 12.03 (-0.58%) | 12.05 | 11.99 - 12.11 | 1.5197 times | Wed 22 July 2026 | 12.10 (-0.49%) | 12.12 | 12.10 - 12.15 | 0.6039 times | Tue 21 July 2026 | 12.16 (-0.16%) | 12.17 | 12.14 - 12.21 | 0.981 times | Mon 20 July 2026 | 12.18 (-0.49%) | 12.24 | 12.17 - 12.27 | 1.0824 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.88 and 12.06
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.023333333333 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.97 (-0.5%) | 12.08 | 11.96 - 12.14 | 1.0509 times | Fri 24 July 2026 | 12.03 (0%) | 12.03 | 11.95 - 12.05 | 0.2273 times | Fri 24 July 2026 | 12.03 (-1.72%) | 12.24 | 11.95 - 12.27 | 1.1414 times | Fri 17 July 2026 | 12.24 (-0.97%) | 12.33 | 12.24 - 12.43 | 0.832 times | Fri 10 July 2026 | 12.36 (0.08%) | 12.40 | 12.26 - 12.50 | 0.8168 times | Thu 02 July 2026 | 12.35 (0.65%) | 12.27 | 12.23 - 12.40 | 1.1028 times | Fri 26 June 2026 | 12.27 (-0.49%) | 12.27 | 12.18 - 12.33 | 1.0424 times | Thu 18 June 2026 | 12.33 (-0.24%) | 12.38 | 12.03 - 12.41 | 1.23 times | Fri 12 June 2026 | 12.36 (0.9%) | 12.28 | 12.25 - 12.45 | 1.0235 times | Fri 05 June 2026 | 12.25 (0%) | 12.26 | 12.15 - 12.30 | 1.5328 times | Fri 29 May 2026 | 12.25 (0.91%) | 12.24 | 12.07 - 12.35 | 0.8362 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.69 and 12.24
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.14 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.97 (-2.76%) | 12.30 | 11.95 - 12.50 | 0.7707 times | Tue 30 June 2026 | 12.31 (0.49%) | 12.26 | 12.03 - 12.45 | 0.9349 times | Fri 29 May 2026 | 12.25 (1.16%) | 12.17 | 11.87 - 12.44 | 1.0925 times | Thu 30 April 2026 | 12.11 (4.67%) | 11.59 | 11.43 - 12.20 | 0.9573 times | Tue 31 March 2026 | 11.57 (-7.44%) | 12.50 | 11.38 - 12.68 | 1.1272 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.7834 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.9379 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.4353 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.8387 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.122 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.4108 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.23 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.06 | 12.07 |
| 12 day EMA | 12.08 | 12.1 | 12.11 |
| 20 day EMA | 12.13 | 12.15 | 12.16 |
| 35 day EMA | 12.16 | 12.17 | 12.18 |
| 50 day EMA | 12.19 | 12.2 | 12.21 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.05 | 12.04 |
| 12 day SMA | 12.08 | 12.11 | 12.13 |
| 20 day SMA | 12.18 | 12.2 | 12.22 |
| 35 day SMA | 12.23 | 12.24 | 12.25 |
| 50 day SMA | 12.23 | 12.23 | 12.23 |
| 100 day SMA | 12.13 | 12.14 | 12.14 |
| 150 day SMA | 12.17 | 12.17 | 12.17 |
| 200 day SMA | 12.09 | 12.09 | 12.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.