Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 11.62 and 11.79
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.663333333333 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 11.83 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.66 (0.34%) | 11.65 | 11.58 - 11.75 | 1.0015 times | Tue 15 September 2026 | 11.62 (-2.76%) | 11.87 | 11.60 - 11.87 | 2.1091 times | Mon 14 September 2026 | 11.95 (0.5%) | 11.84 | 11.80 - 11.98 | 0.6702 times | Fri 11 September 2026 | 11.89 (0.08%) | 11.93 | 11.86 - 11.95 | 1.2416 times | Thu 10 September 2026 | 11.88 (-1%) | 11.90 | 11.85 - 11.98 | 1.4869 times | Wed 09 September 2026 | 12.00 (-0.58%) | 12.05 | 11.95 - 12.09 | 0.8675 times | Tue 08 September 2026 | 12.07 (0.42%) | 12.05 | 12.00 - 12.09 | 0.9169 times | Fri 04 September 2026 | 12.02 (-0.41%) | 12.07 | 12.02 - 12.07 | 0.3307 times | Thu 03 September 2026 | 12.07 (0%) | 12.10 | 12.06 - 12.11 | 0.4345 times | Wed 02 September 2026 | 12.07 (0.42%) | 12.05 | 11.98 - 12.10 | 0.9412 times | Tue 01 September 2026 | 12.02 (-0.58%) | 12.07 | 12.02 - 12.15 | 0.8064 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.42 and 11.82
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.74 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.66 (-1.93%) | 11.84 | 11.58 - 11.98 | 1.2433 times | Fri 11 September 2026 | 11.89 (-1.08%) | 12.05 | 11.85 - 12.09 | 1.4841 times | Fri 04 September 2026 | 12.02 (0%) | 12.01 | 11.98 - 12.15 | 0.9752 times | Fri 28 August 2026 | 12.02 (-1.39%) | 12.22 | 12.01 - 12.33 | 1.1997 times | Fri 21 August 2026 | 12.19 (-1.06%) | 12.28 | 12.16 - 12.41 | 0.9544 times | Fri 14 August 2026 | 12.32 (0.24%) | 12.25 | 12.15 - 12.47 | 0.822 times | Fri 07 August 2026 | 12.29 (2.67%) | 12.04 | 11.98 - 12.32 | 1.1789 times | Fri 31 July 2026 | 11.97 (-0.5%) | 12.08 | 11.96 - 12.14 | 0.9304 times | Fri 24 July 2026 | 12.03 (0%) | 12.03 | 11.95 - 12.05 | 0.2012 times | Fri 24 July 2026 | 12.03 (-1.72%) | 12.24 | 11.95 - 12.27 | 1.0106 times | Fri 17 July 2026 | 12.24 (-0.97%) | 12.33 | 12.24 - 12.43 | 0.7367 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.34 and 11.91
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.796666666667 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.66 (-3.56%) | 12.07 | 11.58 - 12.15 | 0.7166 times | Mon 31 August 2026 | 12.09 (1%) | 12.04 | 11.98 - 12.47 | 0.8679 times | Fri 31 July 2026 | 11.97 (-2.76%) | 12.30 | 11.95 - 12.50 | 0.8067 times | Tue 30 June 2026 | 12.31 (0.49%) | 12.26 | 12.03 - 12.45 | 0.9786 times | Fri 29 May 2026 | 12.25 (1.16%) | 12.17 | 11.87 - 12.44 | 1.1437 times | Thu 30 April 2026 | 12.11 (4.67%) | 11.59 | 11.43 - 12.20 | 1.0021 times | Tue 31 March 2026 | 11.57 (-7.44%) | 12.50 | 11.38 - 12.68 | 1.1799 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.8201 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.9818 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.5025 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.878 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.95 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.85 | 11.96 |
| 12 day EMA | 11.91 | 11.96 | 12.02 |
| 20 day EMA | 11.99 | 12.03 | 12.07 |
| 35 day EMA | 12.06 | 12.08 | 12.11 |
| 50 day EMA | 12.11 | 12.13 | 12.15 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.87 | 11.96 |
| 12 day SMA | 11.95 | 11.98 | 12.02 |
| 20 day SMA | 12.04 | 12.07 | 12.1 |
| 35 day SMA | 12.1 | 12.11 | 12.12 |
| 50 day SMA | 12.13 | 12.14 | 12.16 |
| 100 day SMA | 12.19 | 12.19 | 12.2 |
| 150 day SMA | 12.17 | 12.17 | 12.18 |
| 200 day SMA | 12.15 | 12.15 | 12.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.