Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 49.46 and 50.58
| Daily Target 1 | 49.22 |
| Daily Target 2 | 49.69 |
| Daily Target 3 | 50.34 |
| Daily Target 4 | 50.81 |
| Daily Target 5 | 51.46 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.16 (-1.72%) | 50.68 | 49.87 - 50.99 | 0.8717 times | Thu 14 May 2026 | 51.04 (0.2%) | 50.73 | 50.34 - 51.05 | 0.7076 times | Wed 13 May 2026 | 50.94 (0.32%) | 50.68 | 50.40 - 51.01 | 0.9106 times | Tue 12 May 2026 | 50.78 (0.06%) | 50.99 | 50.51 - 51.24 | 0.6827 times | Mon 11 May 2026 | 50.75 (0%) | 50.80 | 50.67 - 51.35 | 0.7939 times | Fri 08 May 2026 | 50.75 (-0.43%) | 50.99 | 50.55 - 51.57 | 0.8608 times | Thu 07 May 2026 | 50.97 (3.43%) | 49.50 | 49.21 - 51.04 | 1.1159 times | Wed 06 May 2026 | 49.28 (0%) | 50.74 | 49.04 - 50.74 | 1.2939 times | Wed 06 May 2026 | 49.28 (-2.24%) | 50.74 | 49.04 - 50.74 | 1.2939 times | Tue 05 May 2026 | 50.41 (-3.93%) | 53.31 | 49.84 - 53.31 | 1.4689 times | Mon 04 May 2026 | 52.47 (1.2%) | 51.90 | 51.60 - 52.76 | 0.7978 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 49.28 and 50.76
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 49.57 |
| Weekly Target 3 | 50.46 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 51.94 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.16 (-1.16%) | 50.80 | 49.87 - 51.35 | 1.0122 times | Fri 08 May 2026 | 50.75 (2.98%) | 50.74 | 49.04 - 51.57 | 0.8346 times | Wed 06 May 2026 | 49.28 (-4.96%) | 51.90 | 49.04 - 53.31 | 0.9086 times | Fri 01 May 2026 | 51.85 (-1.74%) | 52.44 | 51.78 - 53.63 | 0.9023 times | Fri 24 April 2026 | 52.77 (-1.93%) | 53.99 | 51.41 - 54.35 | 1.1253 times | Fri 17 April 2026 | 53.81 (-1.41%) | 54.44 | 52.79 - 54.45 | 0.9308 times | Fri 10 April 2026 | 54.58 (1.54%) | 53.72 | 52.94 - 55.08 | 0.9892 times | Thu 02 April 2026 | 53.75 (2.83%) | 52.52 | 51.94 - 53.96 | 0.8433 times | Fri 27 March 2026 | 52.27 (3.18%) | 51.52 | 50.82 - 52.98 | 1.5525 times | Fri 20 March 2026 | 50.66 (-4.7%) | 53.61 | 50.19 - 53.61 | 0.9013 times | Fri 13 March 2026 | 53.16 (0.17%) | 52.99 | 51.45 - 53.56 | 1.2561 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 47.47 and 51.74
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 48.36 |
| Monthly Target 3 | 50.836666666667 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 55.11 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.16 (-4.38%) | 52.54 | 49.04 - 53.31 | 0.6463 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.9051 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.1807 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.9337 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7311 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.3275 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.0096 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.9245 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.1573 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.1842 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.5988 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 50.73 |
| 12 day DMA | 50.72 |
| 20 day DMA | 51.38 |
| 35 day DMA | 52.34 |
| 50 day DMA | 52.34 |
| 100 day DMA | 51.44 |
| 150 day DMA | 50.59 |
| 200 day DMA | 49.74 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 50.87 | 50.78 |
| 12 day EMA | 50.93 | 51.07 | 51.08 |
| 20 day EMA | 51.33 | 51.45 | 51.49 |
| 35 day EMA | 51.71 | 51.8 | 51.84 |
| 50 day EMA | 52.19 | 52.27 | 52.32 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.73 | 50.85 | 50.84 |
| 12 day SMA | 50.72 | 50.92 | 51.01 |
| 20 day SMA | 51.38 | 51.51 | 51.65 |
| 35 day SMA | 52.34 | 52.4 | 52.44 |
| 50 day SMA | 52.34 | 52.4 | 52.44 |
| 100 day SMA | 51.44 | 51.42 | 51.39 |
| 150 day SMA | 50.59 | 50.57 | 50.55 |
| 200 day SMA | 49.74 | 49.75 | 49.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.