Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 54.21 and 55.61
| Daily Target 1 | 53.95 |
| Daily Target 2 | 54.47 |
| Daily Target 3 | 55.346666666667 |
| Daily Target 4 | 55.87 |
| Daily Target 5 | 56.75 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.00 (-1.77%) | 55.81 | 54.82 - 56.22 | 0.9746 times | Tue 28 July 2026 | 55.99 (0.81%) | 56.16 | 55.57 - 57.26 | 0.9776 times | Mon 27 July 2026 | 55.54 (-0.07%) | 55.60 | 55.30 - 56.05 | 0.9604 times | Fri 24 July 2026 | 55.58 (0%) | 55.68 | 54.54 - 56.17 | 0.8435 times | Fri 24 July 2026 | 55.58 (0.54%) | 55.68 | 54.54 - 56.17 | 0.8435 times | Thu 23 July 2026 | 55.28 (-0.09%) | 54.88 | 54.26 - 55.80 | 0.7419 times | Wed 22 July 2026 | 55.33 (2.61%) | 54.37 | 54.28 - 55.47 | 0.8628 times | Tue 21 July 2026 | 53.92 (-0.74%) | 53.99 | 53.54 - 54.52 | 1.2612 times | Mon 20 July 2026 | 54.32 (-0.42%) | 54.64 | 54.04 - 55.17 | 0.9045 times | Fri 17 July 2026 | 54.55 (0.26%) | 54.97 | 54.05 - 55.59 | 1.6301 times | Thu 16 July 2026 | 54.41 (2.24%) | 53.31 | 53.31 - 54.56 | 1.1006 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 53.69 and 56.13
| Weekly Target 1 | 53.25 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 55.693333333333 |
| Weekly Target 4 | 56.57 |
| Weekly Target 5 | 58.13 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.00 (-1.04%) | 55.60 | 54.82 - 57.26 | 0.4713 times | Fri 24 July 2026 | 55.58 (0%) | 55.68 | 54.54 - 56.17 | 0.1365 times | Fri 24 July 2026 | 55.58 (1.89%) | 54.64 | 53.54 - 56.17 | 0.7466 times | Fri 17 July 2026 | 54.55 (2.96%) | 53.25 | 52.80 - 55.59 | 1.0703 times | Fri 10 July 2026 | 52.98 (-0.93%) | 53.41 | 52.09 - 53.89 | 0.5833 times | Thu 02 July 2026 | 53.48 (-0.63%) | 53.82 | 51.96 - 54.02 | 0.9619 times | Fri 26 June 2026 | 53.82 (5.61%) | 50.73 | 50.73 - 53.93 | 2.6708 times | Thu 18 June 2026 | 50.96 (-1.83%) | 51.48 | 50.43 - 52.20 | 0.8126 times | Fri 12 June 2026 | 51.91 (1.33%) | 51.08 | 50.22 - 53.47 | 1.0551 times | Fri 05 June 2026 | 51.23 (2.4%) | 49.93 | 48.39 - 51.98 | 1.4916 times | Fri 29 May 2026 | 50.03 (-3.44%) | 51.68 | 50.03 - 52.19 | 0.8173 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 53.48 and 58.78
| Monthly Target 1 | 49.44 |
| Monthly Target 2 | 52.22 |
| Monthly Target 3 | 54.74 |
| Monthly Target 4 | 57.52 |
| Monthly Target 5 | 60.04 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.00 (4.38%) | 52.70 | 51.96 - 57.26 | 0.8657 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.6002 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 0.9857 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.8453 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.1026 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.8719 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.6828 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.2397 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 0.9428 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.8634 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.0807 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 55.54 |
| 12 day DMA | 54.89 |
| 20 day DMA | 54.15 |
| 35 day DMA | 53.24 |
| 50 day DMA | 52.48 |
| 100 day DMA | 52.39 |
| 150 day DMA | 51.8 |
| 200 day DMA | 51.08 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 55.54 | 55.31 |
| 12 day EMA | 54.89 | 54.87 | 54.67 |
| 20 day EMA | 54.33 | 54.26 | 54.08 |
| 35 day EMA | 53.47 | 53.38 | 53.23 |
| 50 day EMA | 52.64 | 52.54 | 52.4 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.54 | 55.59 | 55.46 |
| 12 day SMA | 54.89 | 54.78 | 54.61 |
| 20 day SMA | 54.15 | 54.03 | 53.86 |
| 35 day SMA | 53.24 | 53.14 | 52.98 |
| 50 day SMA | 52.48 | 52.39 | 52.28 |
| 100 day SMA | 52.39 | 52.37 | 52.34 |
| 150 day SMA | 51.8 | 51.76 | 51.71 |
| 200 day SMA | 51.08 | 51.04 | 51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.