Login or Join
HomepageFirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 30.97 and 31.32
| Daily Target 1 | 30.7 |
| Daily Target 2 | 30.89 |
| Daily Target 3 | 31.046666666667 |
| Daily Target 4 | 31.24 |
| Daily Target 5 | 31.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.09 (0.29%) | 30.85 | 30.85 - 31.20 | 0.1864 times | Thu 26 March 2026 | 31.00 (-3.64%) | 31.49 | 31.00 - 31.53 | 0.6264 times | Wed 25 March 2026 | 32.17 (2.68%) | 32.08 | 32.02 - 32.38 | 0.2312 times | Tue 24 March 2026 | 31.33 (1.39%) | 30.75 | 30.75 - 31.55 | 0.4996 times | Mon 23 March 2026 | 30.90 (-0.8%) | 30.90 | 30.88 - 31.60 | 2.6099 times | Fri 20 March 2026 | 31.15 (-2.32%) | 31.61 | 30.82 - 31.61 | 0.6008 times | Thu 19 March 2026 | 31.89 (-0.9%) | 32.06 | 31.60 - 32.16 | 0.8909 times | Tue 17 March 2026 | 32.18 (-1.53%) | 32.00 | 32.00 - 33.00 | 1.5709 times | Mon 16 March 2026 | 32.68 (-1.3%) | 32.65 | 32.59 - 33.19 | 1.7648 times | Fri 13 March 2026 | 33.11 (-0.42%) | 33.55 | 32.84 - 33.55 | 1.0191 times | Thu 12 March 2026 | 33.25 (-0.81%) | 33.40 | 33.07 - 33.50 | 1.131 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 30.92 and 32.55
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 31.406666666667 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.09 (-0.19%) | 30.90 | 30.75 - 32.38 | 0.4507 times | Fri 20 March 2026 | 31.15 (-5.92%) | 32.65 | 30.82 - 33.19 | 0.5238 times | Fri 13 March 2026 | 33.11 (2%) | 32.49 | 32.38 - 33.69 | 0.75 times | Fri 06 March 2026 | 32.46 (-4.53%) | 34.02 | 32.00 - 34.56 | 1.7169 times | Fri 27 February 2026 | 34.00 (1.89%) | 33.87 | 33.26 - 34.26 | 1.154 times | Fri 20 February 2026 | 33.37 (2.52%) | 33.15 | 32.73 - 33.51 | 0.6408 times | Fri 13 February 2026 | 32.55 (0%) | 33.00 | 32.55 - 33.01 | 1.8447 times | Fri 13 February 2026 | 32.55 (0.22%) | 32.52 | 32.52 - 33.70 | 2.3911 times | Fri 06 February 2026 | 32.48 (1.31%) | 31.51 | 31.13 - 32.48 | 0.2514 times | Fri 30 January 2026 | 32.06 (2.56%) | 31.50 | 31.50 - 33.24 | 0.2767 times | Fri 23 January 2026 | 31.26 (2.42%) | 31.34 | 31.00 - 31.94 | 0.3033 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 29.02 and 32.83
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 32.133333333333 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 35.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.09 (-8.56%) | 34.02 | 30.75 - 34.56 | 2.1782 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 3.9761 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.6711 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.4903 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.3595 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 0.7634 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.4903 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 0.52 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 0.4587 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.0925 times | Fri 30 May 2025 | 22.11 (6.4%) | 20.56 | 20.56 - 22.57 | 0.0884 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 32.02 |
| 20 day DMA | 32.54 |
| 35 day DMA | 32.78 |
| 50 day DMA | 32.45 |
| 100 day DMA | 30.73 |
| 150 day DMA | 30 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.5 | 31.75 |
| 12 day EMA | 31.83 | 31.97 | 32.15 |
| 20 day EMA | 32.17 | 32.28 | 32.41 |
| 35 day EMA | 32.22 | 32.29 | 32.37 |
| 50 day EMA | 32.19 | 32.24 | 32.29 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.31 | 31.49 |
| 12 day SMA | 32.02 | 32.18 | 32.3 |
| 20 day SMA | 32.54 | 32.7 | 32.84 |
| 35 day SMA | 32.78 | 32.81 | 32.84 |
| 50 day SMA | 32.45 | 32.45 | 32.45 |
| 100 day SMA | 30.73 | 30.71 | 30.69 |
| 150 day SMA | 30 | 29.97 | 29.95 |
| 200 day SMA | 28.79 | 28.75 | 28.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.