FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCA are 27 and 27.27

Daily Target 126.95
Daily Target 227.04
Daily Target 327.22
Daily Target 427.31
Daily Target 527.49

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 15 September 2026 27.13 (-1.06%) 27.20 27.13 - 27.40 0.4023 times
Mon 14 September 2026 27.42 (0.22%) 27.45 27.42 - 27.51 0.0862 times
Fri 11 September 2026 27.36 (0.22%) 27.21 27.20 - 28.07 2.2845 times
Thu 10 September 2026 27.30 (-0.73%) 27.49 27.30 - 27.49 0.0575 times
Wed 09 September 2026 27.50 (0.26%) 27.41 27.41 - 27.56 0.2011 times
Tue 08 September 2026 27.43 (-1.15%) 27.67 27.28 - 27.74 4.9856 times
Fri 04 September 2026 27.75 (0.73%) 27.66 27.64 - 27.96 1.3362 times
Thu 03 September 2026 27.55 (0.22%) 27.21 27.21 - 27.55 0.2299 times
Wed 02 September 2026 27.49 (-0.47%) 27.36 27.27 - 27.64 0.2586 times
Tue 01 September 2026 27.62 (0.51%) 27.53 27.42 - 27.62 0.158 times
Mon 31 August 2026 27.48 (-0.76%) 27.44 27.25 - 27.71 2.0402 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 26.94 and 27.32

Weekly Target 126.88
Weekly Target 227
Weekly Target 327.256666666667
Weekly Target 427.38
Weekly Target 527.64

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 15 September 2026 27.13 (-0.84%) 27.45 27.13 - 27.51 0.1151 times
Fri 11 September 2026 27.36 (-1.41%) 27.67 27.20 - 28.07 1.7739 times
Fri 04 September 2026 27.75 (0.22%) 27.44 27.21 - 27.96 0.9479 times
Fri 28 August 2026 27.69 (0.25%) 27.29 27.21 - 27.83 1.1611 times
Fri 21 August 2026 27.62 (1.17%) 27.74 27.10 - 27.74 0.6364 times
Fri 14 August 2026 27.30 (-1.55%) 27.82 27.15 - 27.85 0.9682 times
Fri 07 August 2026 27.73 (1.24%) 27.01 27.00 - 27.92 2.2884 times
Fri 31 July 2026 27.39 (1.03%) 27.39 26.89 - 27.45 1.415 times
Fri 24 July 2026 27.11 (0%) 27.18 27.11 - 27.36 0.0372 times
Fri 24 July 2026 27.11 (4.71%) 26.30 26.22 - 27.36 0.6567 times
Fri 17 July 2026 25.89 (-2.92%) 26.27 25.81 - 27.04 2.2106 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 26.66 and 27.6

Monthly Target 126.5
Monthly Target 226.82
Monthly Target 327.443333333333
Monthly Target 427.76
Monthly Target 528.38

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 September 2026 27.13 (-1.27%) 27.53 27.13 - 28.07 0.0736 times
Mon 31 August 2026 27.48 (0.33%) 27.01 27.00 - 27.92 0.1729 times
Fri 31 July 2026 27.39 (0.48%) 27.00 25.81 - 27.78 0.2525 times
Tue 30 June 2026 27.26 (-11.69%) 30.87 27.09 - 31.75 3.2196 times
Fri 29 May 2026 30.87 (-6.31%) 32.72 30.00 - 34.60 0.879 times
Thu 30 April 2026 32.95 (5.14%) 30.76 30.76 - 33.60 0.8586 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 1.3604 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 2.4638 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.4158 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.3038 times
Fri 28 November 2025 28.92 (0.94%) 28.45 27.75 - 30.38 0.2228 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 27.34
12 day DMA 27.48
20 day DMA 27.46
35 day DMA 27.46
50 day DMA 27.23
100 day DMA 29.08
150 day DMA 30.27
200 day DMA 30.23

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.4227.42
12 day EMA27.4127.4627.47
20 day EMA27.4327.4627.46
35 day EMA27.3427.3527.35
50 day EMA27.2327.2327.22

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.427.47
12 day SMA27.4827.5227.54
20 day SMA27.4627.4827.48
35 day SMA27.4627.4727.46
50 day SMA27.2327.2227.21
100 day SMA29.0829.1429.19
150 day SMA30.2730.3130.35
200 day SMA30.2330.2430.24
Back to top | Use Dark Theme