Login or Join
HomepageFirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 31.65 and 32.06
| Daily Target 1 | 31.58 |
| Daily Target 2 | 31.71 |
| Daily Target 3 | 31.986666666667 |
| Daily Target 4 | 32.12 |
| Daily Target 5 | 32.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.85 (-0.13%) | 31.91 | 31.85 - 32.26 | 0.3637 times | Fri 15 May 2026 | 31.89 (-4.64%) | 32.43 | 31.82 - 32.43 | 1.48 times | Thu 14 May 2026 | 33.44 (-3.35%) | 33.30 | 32.85 - 33.58 | 0.9886 times | Wed 13 May 2026 | 34.60 (2.52%) | 34.08 | 34.08 - 34.60 | 0.9925 times | Tue 12 May 2026 | 33.75 (-0.24%) | 33.87 | 33.60 - 34.08 | 0.7429 times | Mon 11 May 2026 | 33.83 (0.39%) | 33.78 | 33.70 - 34.08 | 0.443 times | Fri 08 May 2026 | 33.70 (3%) | 33.71 | 33.24 - 33.76 | 0.7235 times | Thu 07 May 2026 | 32.72 (-1.27%) | 33.26 | 32.72 - 33.50 | 2.6369 times | Wed 06 May 2026 | 33.14 (0%) | 32.97 | 32.92 - 33.38 | 0.8145 times | Wed 06 May 2026 | 33.14 (1.01%) | 32.97 | 32.92 - 33.38 | 0.8145 times | Tue 05 May 2026 | 32.81 (0.83%) | 32.80 | 32.80 - 33.07 | 0.1606 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 31.65 and 32.06
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 31.986666666667 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.85 (-0.13%) | 31.91 | 31.85 - 32.26 | 0.1177 times | Fri 15 May 2026 | 31.89 (-5.37%) | 33.78 | 31.82 - 34.60 | 1.5034 times | Fri 08 May 2026 | 33.70 (1.69%) | 32.97 | 32.72 - 33.76 | 1.3507 times | Wed 06 May 2026 | 33.14 (0.82%) | 32.85 | 32.44 - 33.38 | 0.5376 times | Fri 01 May 2026 | 32.87 (0.31%) | 32.83 | 32.36 - 33.07 | 0.9351 times | Fri 24 April 2026 | 32.77 (-0.58%) | 32.94 | 32.45 - 33.58 | 0.6979 times | Fri 17 April 2026 | 32.96 (1.01%) | 32.47 | 32.03 - 33.60 | 1.6555 times | Fri 10 April 2026 | 32.63 (3.72%) | 31.24 | 31.24 - 33.29 | 1.7331 times | Thu 02 April 2026 | 31.46 (1.19%) | 31.40 | 30.76 - 31.92 | 0.4231 times | Fri 27 March 2026 | 31.09 (-0.19%) | 30.90 | 30.75 - 32.38 | 1.0459 times | Fri 20 March 2026 | 31.15 (-5.92%) | 32.65 | 30.82 - 33.19 | 1.2156 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 30.45 and 33.23
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 32.756666666667 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.85 (-3.34%) | 32.72 | 31.82 - 34.60 | 0.874 times | Thu 30 April 2026 | 32.95 (5.14%) | 30.76 | 30.76 - 33.60 | 1.1653 times | Tue 31 March 2026 | 31.34 (-7.82%) | 34.02 | 30.75 - 34.56 | 1.8463 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 3.3439 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.5644 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.4123 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.3023 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 0.642 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.4123 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 0.4373 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 0.3858 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 33.11 |
| 12 day DMA | 33.12 |
| 20 day DMA | 33.02 |
| 35 day DMA | 32.72 |
| 50 day DMA | 32.53 |
| 100 day DMA | 32.14 |
| 150 day DMA | 31.01 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 33.12 | 33.73 |
| 12 day EMA | 32.98 | 33.18 | 33.42 |
| 20 day EMA | 32.96 | 33.08 | 33.2 |
| 35 day EMA | 32.83 | 32.89 | 32.95 |
| 50 day EMA | 32.67 | 32.7 | 32.73 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.11 | 33.5 | 33.86 |
| 12 day SMA | 33.12 | 33.2 | 33.29 |
| 20 day SMA | 33.02 | 33.05 | 33.09 |
| 35 day SMA | 32.72 | 32.71 | 32.69 |
| 50 day SMA | 32.53 | 32.55 | 32.58 |
| 100 day SMA | 32.14 | 32.11 | 32.08 |
| 150 day SMA | 31.01 | 30.99 | 30.97 |
| 200 day SMA | 30.26 | 30.23 | 30.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.