Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 66.02 and 68.19
| Daily Target 1 | 64.27 |
| Daily Target 2 | 65.6 |
| Daily Target 3 | 66.443333333333 |
| Daily Target 4 | 67.77 |
| Daily Target 5 | 68.61 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.92 (1.46%) | 66.38 | 65.12 - 67.29 | 1.417 times | Mon 03 August 2026 | 65.96 (-4.5%) | 68.38 | 65.40 - 68.73 | 1.1125 times | Fri 31 July 2026 | 69.07 (-2.33%) | 70.51 | 68.96 - 70.79 | 0.9788 times | Thu 30 July 2026 | 70.72 (0.18%) | 70.11 | 69.38 - 70.97 | 0.8765 times | Wed 29 July 2026 | 70.59 (1.63%) | 69.88 | 69.60 - 70.64 | 0.6769 times | Tue 28 July 2026 | 69.46 (3.06%) | 68.26 | 67.64 - 69.70 | 1.5546 times | Mon 27 July 2026 | 67.40 (-1.03%) | 66.95 | 65.76 - 67.87 | 1.0711 times | Fri 24 July 2026 | 68.10 (0%) | 68.32 | 67.63 - 68.51 | 0.7482 times | Fri 24 July 2026 | 68.10 (-0.64%) | 68.32 | 67.63 - 68.51 | 0.7482 times | Thu 23 July 2026 | 68.54 (0.1%) | 69.02 | 68.19 - 69.88 | 0.8163 times | Wed 22 July 2026 | 68.47 (2.44%) | 66.95 | 66.95 - 68.83 | 0.4682 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 64.22 and 67.83
| Weekly Target 1 | 63.31 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 66.923333333333 |
| Weekly Target 4 | 68.73 |
| Weekly Target 5 | 70.53 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.92 (-3.11%) | 68.38 | 65.12 - 68.73 | 0.5265 times | Fri 31 July 2026 | 69.07 (1.42%) | 66.95 | 65.76 - 70.97 | 1.0737 times | Fri 24 July 2026 | 68.10 (0%) | 68.32 | 67.63 - 68.51 | 0.1557 times | Fri 24 July 2026 | 68.10 (1.22%) | 66.79 | 65.87 - 69.88 | 0.9027 times | Fri 17 July 2026 | 67.28 (2.81%) | 66.20 | 66.20 - 69.24 | 0.8691 times | Fri 10 July 2026 | 65.44 (0.58%) | 64.80 | 63.91 - 67.06 | 0.8989 times | Thu 02 July 2026 | 65.06 (6.69%) | 60.81 | 59.72 - 65.22 | 1.4104 times | Fri 26 June 2026 | 60.98 (-2.99%) | 64.10 | 59.73 - 64.10 | 1.2699 times | Thu 18 June 2026 | 62.86 (-7.04%) | 66.50 | 62.40 - 66.79 | 1.2522 times | Fri 12 June 2026 | 67.62 (0.63%) | 67.51 | 64.83 - 68.06 | 1.6408 times | Fri 05 June 2026 | 67.20 (-1.97%) | 68.77 | 66.84 - 70.39 | 1.4141 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 64.22 and 67.83
| Monthly Target 1 | 63.31 |
| Monthly Target 2 | 65.12 |
| Monthly Target 3 | 66.923333333333 |
| Monthly Target 4 | 68.73 |
| Monthly Target 5 | 70.53 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.92 (-3.11%) | 68.38 | 65.12 - 68.73 | 0.1018 times | Fri 31 July 2026 | 69.07 (9.72%) | 63.00 | 62.41 - 70.97 | 0.8124 times | Tue 30 June 2026 | 62.95 (-8.17%) | 68.77 | 59.72 - 70.39 | 1.2924 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 1.0361 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 1.0169 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.802 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 1.0479 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 1.0399 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.1004 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7502 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.8194 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 68.65 |
| 12 day DMA | 68.35 |
| 20 day DMA | 67.79 |
| 35 day DMA | 65.82 |
| 50 day DMA | 66.44 |
| 100 day DMA | 70.09 |
| 150 day DMA | 69.97 |
| 200 day DMA | 67.16 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.83 | 68.29 | 69.45 |
| 12 day EMA | 67.99 | 68.19 | 68.6 |
| 20 day EMA | 67.63 | 67.71 | 67.89 |
| 35 day EMA | 67.44 | 67.47 | 67.56 |
| 50 day EMA | 66.98 | 66.98 | 67.02 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.65 | 69.16 | 69.45 |
| 12 day SMA | 68.35 | 68.33 | 68.44 |
| 20 day SMA | 67.79 | 67.78 | 67.75 |
| 35 day SMA | 65.82 | 65.8 | 65.85 |
| 50 day SMA | 66.44 | 66.5 | 66.59 |
| 100 day SMA | 70.09 | 70.26 | 70.4 |
| 150 day SMA | 69.97 | 69.94 | 69.92 |
| 200 day SMA | 67.16 | 67.11 | 67.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.