RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceGlobal

Strong Daily Stock price targets for RoyceGlobal RGT are 14.11 and 14.24

Daily Target 114.01
Daily Target 214.07
Daily Target 314.14
Daily Target 414.2
Daily Target 514.27

Daily price and volume Royce Global

Date Closing Open Range Volume
Mon 18 May 2026 14.13 (-0.7%) 14.12 14.08 - 14.21 0.4865 times
Fri 15 May 2026 14.23 (-1.32%) 14.20 14.16 - 14.32 0.9236 times
Thu 14 May 2026 14.42 (0.28%) 14.29 14.27 - 14.50 1.25 times
Wed 13 May 2026 14.38 (0%) 14.29 14.29 - 14.63 1.798 times
Tue 12 May 2026 14.38 (-1.24%) 14.44 14.32 - 14.54 0.8374 times
Mon 11 May 2026 14.56 (0.07%) 14.61 14.55 - 14.69 0.5234 times
Fri 08 May 2026 14.55 (0.83%) 14.45 14.45 - 14.69 0.936 times
Thu 07 May 2026 14.43 (-1.23%) 14.68 14.43 - 14.71 0.5111 times
Wed 06 May 2026 14.61 (0%) 14.47 14.47 - 14.66 1.367 times
Wed 06 May 2026 14.61 (1.67%) 14.47 14.47 - 14.66 1.367 times
Tue 05 May 2026 14.37 (1.34%) 14.31 14.31 - 14.64 0.3448 times

Daily chart RoyceGlobal

Weekly price and charts RoyceGlobal

Strong weekly Stock price targets for RoyceGlobal RGT are 14.11 and 14.24

Weekly Target 114.01
Weekly Target 214.07
Weekly Target 314.14
Weekly Target 414.2
Weekly Target 514.27

Weekly price and volumes for Royce Global

Date Closing Open Range Volume
Mon 18 May 2026 14.13 (-0.7%) 14.12 14.08 - 14.21 0.125 times
Fri 15 May 2026 14.23 (-2.2%) 14.61 14.16 - 14.69 1.3705 times
Fri 08 May 2026 14.55 (-0.41%) 14.47 14.43 - 14.71 0.7232 times
Wed 06 May 2026 14.61 (1.67%) 14.31 14.18 - 14.66 0.5159 times
Fri 01 May 2026 14.37 (-0.83%) 14.39 14.11 - 14.58 1.0207 times
Fri 24 April 2026 14.49 (-0.75%) 14.68 14.34 - 14.95 1.5271 times
Fri 17 April 2026 14.60 (3.18%) 14.15 13.95 - 14.83 1.5889 times
Fri 10 April 2026 14.15 (4.81%) 13.55 13.36 - 14.27 1.9133 times
Thu 02 April 2026 13.50 (3.13%) 13.15 12.96 - 13.62 0.6362 times
Fri 27 March 2026 13.09 (-1.5%) 13.56 13.05 - 13.66 0.5792 times
Fri 20 March 2026 13.29 (-3.06%) 13.96 13.27 - 14.02 1.1661 times

weekly chart RoyceGlobal

Monthly price and charts RoyceGlobal

Strong monthly Stock price targets for RoyceGlobal RGT are 13.79 and 14.42

Monthly Target 113.68
Monthly Target 213.9
Monthly Target 314.306666666667
Monthly Target 414.53
Monthly Target 514.94

Monthly price and volumes Royce Global

Date Closing Open Range Volume
Mon 18 May 2026 14.13 (-1.46%) 14.34 14.08 - 14.71 0.4267 times
Thu 30 April 2026 14.34 (7.34%) 13.48 13.36 - 14.95 0.9198 times
Tue 31 March 2026 13.36 (-7.42%) 14.30 12.96 - 14.65 0.746 times
Fri 27 February 2026 14.43 (-0.96%) 14.59 13.94 - 14.99 1.1967 times
Fri 30 January 2026 14.57 (11.14%) 13.15 12.93 - 14.69 1.9192 times
Wed 31 December 2025 13.11 (3.64%) 12.65 12.42 - 13.23 1.3187 times
Fri 28 November 2025 12.65 (-1.17%) 12.63 12.01 - 12.76 1.3969 times
Fri 31 October 2025 12.80 (-1.16%) 12.91 12.47 - 13.70 0.5989 times
Tue 30 September 2025 12.95 (1.65%) 12.53 12.53 - 13.28 0.9224 times
Fri 29 August 2025 12.74 (5.12%) 12.07 11.89 - 12.92 0.5547 times
Thu 31 July 2025 12.12 (0.75%) 12.02 12.00 - 12.49 1.0431 times

monthly chart RoyceGlobal

DMA SMA EMA moving averages of Royce Global RGT

DMA (daily moving average) of Royce Global RGT

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.4
20 day DMA 14.4
35 day DMA 14.27
50 day DMA 14.05
100 day DMA 14.01
150 day DMA 13.57
200 day DMA 13.35

EMA (exponential moving average) of Royce Global RGT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.3614.43
12 day EMA14.3614.414.43
20 day EMA14.3514.3714.39
35 day EMA14.2314.2414.24
50 day EMA14.0814.0814.07

SMA (simple moving average) of Royce Global RGT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.3914.46
12 day SMA14.414.4214.43
20 day SMA14.414.4214.45
35 day SMA14.2714.2414.2
50 day SMA14.0514.0514.05
100 day SMA14.011413.98
150 day SMA13.5713.5613.55
200 day SMA13.3513.3413.33
Back to top | Use Dark Theme