Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 36.81 and 38.32
| Daily Target 1 | 36.51 |
| Daily Target 2 | 37.11 |
| Daily Target 3 | 38.023333333333 |
| Daily Target 4 | 38.62 |
| Daily Target 5 | 39.53 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.70 (-4.17%) | 38.91 | 37.43 - 38.94 | 1.2315 times | Thu 26 March 2026 | 39.34 (-0.05%) | 39.08 | 38.90 - 40.04 | 1.6793 times | Wed 25 March 2026 | 39.36 (-3.6%) | 41.59 | 38.77 - 41.69 | 1.5299 times | Tue 24 March 2026 | 40.83 (-6.18%) | 42.96 | 40.17 - 42.97 | 1.3606 times | Mon 23 March 2026 | 43.52 (-1.49%) | 45.00 | 42.81 - 45.30 | 1.0915 times | Fri 20 March 2026 | 44.18 (-0.36%) | 44.05 | 43.27 - 44.40 | 0.4515 times | Thu 19 March 2026 | 44.34 (0.91%) | 44.03 | 43.79 - 45.42 | 0.3992 times | Tue 17 March 2026 | 43.94 (1.01%) | 43.50 | 43.50 - 44.96 | 0.8032 times | Mon 16 March 2026 | 43.50 (-1.2%) | 44.35 | 43.16 - 44.55 | 0.8131 times | Fri 13 March 2026 | 44.03 (-1.41%) | 44.79 | 43.30 - 45.73 | 0.6402 times | Thu 12 March 2026 | 44.66 (-0.8%) | 44.70 | 44.47 - 46.04 | 0.882 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 33.63 and 41.5
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 40.143333333333 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.70 (-14.67%) | 45.00 | 37.43 - 45.30 | 1.4806 times | Fri 20 March 2026 | 44.18 (0.34%) | 44.35 | 43.16 - 45.42 | 0.5299 times | Fri 13 March 2026 | 44.03 (-8.58%) | 47.70 | 43.30 - 47.96 | 0.6824 times | Fri 06 March 2026 | 48.16 (-0.78%) | 47.78 | 47.57 - 50.76 | 1.0956 times | Fri 27 February 2026 | 48.54 (-1.2%) | 48.66 | 45.95 - 49.49 | 1.1698 times | Fri 20 February 2026 | 49.13 (0.1%) | 48.89 | 46.68 - 50.32 | 1.2155 times | Fri 13 February 2026 | 49.08 (0%) | 48.09 | 48.09 - 50.28 | 0.218 times | Fri 13 February 2026 | 49.08 (3.37%) | 47.02 | 45.71 - 53.25 | 1.694 times | Fri 06 February 2026 | 47.48 (-11.58%) | 53.94 | 45.81 - 55.53 | 1.2577 times | Fri 30 January 2026 | 53.70 (-4.69%) | 56.18 | 52.21 - 57.59 | 0.6564 times | Fri 23 January 2026 | 56.34 (1.55%) | 54.61 | 53.66 - 57.05 | 0.6629 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 30.9 and 44.23
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 41.963333333333 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 55.29 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.70 (-22.33%) | 47.78 | 37.43 - 50.76 | 1.1807 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.7312 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.8745 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.9619 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.9269 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.8197 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 1.0147 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 0.9208 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.7917 times | Mon 30 June 2025 | 64.21 (3.18%) | 61.94 | 59.85 - 66.66 | 0.7779 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 0.7716 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 42.54 |
| 20 day DMA | 45.07 |
| 35 day DMA | 46.4 |
| 50 day DMA | 48.79 |
| 100 day DMA | 54.79 |
| 150 day DMA | 58.37 |
| 200 day DMA | 59.8 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.88 | 40.97 | 41.79 |
| 12 day EMA | 42.27 | 43.1 | 43.78 |
| 20 day EMA | 44.04 | 44.71 | 45.27 |
| 35 day EMA | 46.74 | 47.27 | 47.74 |
| 50 day EMA | 48.97 | 49.43 | 49.84 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 41.45 | 42.45 |
| 12 day SMA | 42.54 | 43.32 | 44.06 |
| 20 day SMA | 45.07 | 45.58 | 45.98 |
| 35 day SMA | 46.4 | 46.69 | 46.95 |
| 50 day SMA | 48.79 | 49.25 | 49.7 |
| 100 day SMA | 54.79 | 55.07 | 55.36 |
| 150 day SMA | 58.37 | 58.55 | 58.72 |
| 200 day SMA | 59.8 | 59.93 | 60.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.