Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 30.24 and 32.26
| Daily Target 1 | 29.84 |
| Daily Target 2 | 30.64 |
| Daily Target 3 | 31.86 |
| Daily Target 4 | 32.66 |
| Daily Target 5 | 33.88 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.44 (-1.75%) | 32.76 | 31.06 - 33.08 | 1.0113 times | Mon 18 May 2026 | 32.00 (3.73%) | 30.80 | 30.60 - 32.48 | 1.5225 times | Fri 15 May 2026 | 30.85 (-1.15%) | 31.70 | 30.69 - 32.33 | 0.9687 times | Thu 14 May 2026 | 31.21 (-0.41%) | 31.55 | 30.85 - 31.75 | 0.8927 times | Wed 13 May 2026 | 31.34 (-3.51%) | 32.00 | 30.97 - 32.00 | 0.7884 times | Tue 12 May 2026 | 32.48 (-5.47%) | 34.78 | 32.20 - 34.85 | 0.9129 times | Mon 11 May 2026 | 34.36 (-8.37%) | 36.99 | 33.98 - 37.26 | 0.9833 times | Fri 08 May 2026 | 37.50 (-0.82%) | 37.29 | 35.97 - 38.07 | 0.7321 times | Thu 07 May 2026 | 37.81 (7.05%) | 36.06 | 36.06 - 38.18 | 1.1304 times | Wed 06 May 2026 | 35.32 (0%) | 36.32 | 34.50 - 36.38 | 1.0576 times | Wed 06 May 2026 | 35.32 (-3.89%) | 36.32 | 34.50 - 36.38 | 1.0576 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 31.02 and 33.5
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 31.706666666667 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.44 (1.91%) | 30.80 | 30.60 - 33.08 | 0.6746 times | Fri 15 May 2026 | 30.85 (-17.73%) | 36.99 | 30.69 - 37.26 | 1.2103 times | Fri 08 May 2026 | 37.50 (6.17%) | 36.32 | 34.50 - 38.18 | 0.7774 times | Wed 06 May 2026 | 35.32 (-5.91%) | 37.54 | 34.50 - 39.19 | 0.6809 times | Fri 01 May 2026 | 37.54 (0.13%) | 37.49 | 36.31 - 40.15 | 1.369 times | Fri 24 April 2026 | 37.49 (-3.28%) | 38.63 | 35.35 - 40.04 | 0.9893 times | Fri 17 April 2026 | 38.76 (13.1%) | 34.30 | 33.95 - 39.59 | 1.0503 times | Fri 10 April 2026 | 34.27 (-9.89%) | 37.83 | 34.07 - 40.60 | 1.0513 times | Thu 02 April 2026 | 38.03 (0.88%) | 37.90 | 36.10 - 39.12 | 0.8875 times | Fri 27 March 2026 | 37.70 (-14.67%) | 45.00 | 37.43 - 45.30 | 1.3094 times | Fri 20 March 2026 | 44.18 (0.34%) | 44.35 | 43.16 - 45.42 | 0.4686 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 26.46 and 35.58
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 33.92 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 43.04 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 31.44 (-15.42%) | 37.90 | 30.60 - 39.72 | 1.0917 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.4286 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 1.1717 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.5063 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.7609 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.837 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.8065 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.7132 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 0.8829 times | Fri 29 August 2025 | 66.71 (-1.05%) | 67.35 | 59.86 - 67.47 | 0.8012 times | Thu 31 July 2025 | 67.42 (5%) | 63.86 | 62.21 - 74.88 | 0.6889 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 33.87 |
| 20 day DMA | 35.31 |
| 35 day DMA | 36.32 |
| 50 day DMA | 38.11 |
| 100 day DMA | 45.95 |
| 150 day DMA | 51.11 |
| 200 day DMA | 54.65 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 32.13 | 32.2 |
| 12 day EMA | 33.43 | 33.79 | 34.11 |
| 20 day EMA | 34.71 | 35.05 | 35.37 |
| 35 day EMA | 36.7 | 37.01 | 37.31 |
| 50 day EMA | 38.35 | 38.63 | 38.9 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 31.58 | 32.05 |
| 12 day SMA | 33.87 | 34.38 | 34.84 |
| 20 day SMA | 35.31 | 35.7 | 36.03 |
| 35 day SMA | 36.32 | 36.53 | 36.69 |
| 50 day SMA | 38.11 | 38.44 | 38.79 |
| 100 day SMA | 45.95 | 46.27 | 46.59 |
| 150 day SMA | 51.11 | 51.32 | 51.53 |
| 200 day SMA | 54.65 | 54.82 | 54.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.