Login or Join
HomepageBlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 39.4 and 47.13
| Daily Target 1 | 33.31 |
| Daily Target 2 | 37.75 |
| Daily Target 3 | 41.043333333333 |
| Daily Target 4 | 45.48 |
| Daily Target 5 | 48.77 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.18 (17.39%) | 36.97 | 36.61 - 44.34 | 2.1437 times | Tue 28 July 2026 | 35.93 (3.99%) | 35.00 | 34.87 - 36.53 | 1.4626 times | Mon 27 July 2026 | 34.55 (5.63%) | 33.03 | 33.03 - 35.59 | 0.9455 times | Fri 24 July 2026 | 32.71 (0%) | 31.75 | 31.28 - 33.25 | 0.758 times | Fri 24 July 2026 | 32.71 (4.67%) | 31.75 | 31.28 - 33.25 | 0.758 times | Thu 23 July 2026 | 31.25 (1.07%) | 30.97 | 30.87 - 32.17 | 0.8152 times | Wed 22 July 2026 | 30.92 (-1.93%) | 31.58 | 30.19 - 31.70 | 0.7991 times | Tue 21 July 2026 | 31.53 (-3.52%) | 31.47 | 31.09 - 32.77 | 0.6312 times | Mon 20 July 2026 | 32.68 (0.86%) | 32.07 | 31.20 - 32.90 | 0.6815 times | Fri 17 July 2026 | 32.40 (-1.91%) | 32.66 | 31.76 - 33.77 | 1.0054 times | Thu 16 July 2026 | 33.03 (4.69%) | 32.22 | 31.61 - 33.97 | 0.8875 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 37.61 and 48.92
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 39.85 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 51.16 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.18 (28.95%) | 33.03 | 33.03 - 44.34 | 1.0446 times | Fri 24 July 2026 | 32.71 (0%) | 31.75 | 31.28 - 33.25 | 0.174 times | Fri 24 July 2026 | 32.71 (0.96%) | 32.07 | 30.19 - 33.25 | 0.8457 times | Fri 17 July 2026 | 32.40 (9.39%) | 30.31 | 29.45 - 33.97 | 0.8445 times | Fri 10 July 2026 | 29.62 (-1.56%) | 29.50 | 27.10 - 30.92 | 0.5569 times | Thu 02 July 2026 | 30.09 (2.94%) | 29.76 | 28.67 - 31.30 | 0.8238 times | Fri 26 June 2026 | 29.23 (8.1%) | 26.38 | 25.58 - 29.45 | 1.3069 times | Thu 18 June 2026 | 27.04 (-3.08%) | 28.01 | 26.14 - 28.52 | 2.3925 times | Fri 12 June 2026 | 27.90 (-1.45%) | 28.40 | 26.59 - 28.82 | 0.9637 times | Fri 05 June 2026 | 28.31 (-7.75%) | 31.31 | 27.54 - 32.93 | 1.0475 times | Fri 29 May 2026 | 30.69 (3.79%) | 29.21 | 28.88 - 31.36 | 0.9033 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 34.64 and 51.88
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 37.873333333333 |
| Monthly Target 4 | 48.65 |
| Monthly Target 5 | 55.11 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.18 (42.4%) | 30.05 | 27.10 - 44.34 | 1.232 times | Tue 30 June 2026 | 29.62 (-3.49%) | 31.31 | 25.58 - 32.93 | 1.9648 times | Fri 29 May 2026 | 30.69 (-17.43%) | 37.90 | 28.88 - 39.72 | 1.2802 times | Thu 30 April 2026 | 37.17 (-3.73%) | 38.85 | 33.95 - 40.60 | 1.0922 times | Tue 31 March 2026 | 38.61 (-20.46%) | 47.78 | 37.43 - 50.76 | 0.8958 times | Fri 27 February 2026 | 48.54 (-9.61%) | 53.94 | 45.71 - 55.53 | 1.1516 times | Fri 30 January 2026 | 53.70 (-15.19%) | 63.21 | 52.21 - 63.54 | 0.5817 times | Wed 31 December 2025 | 63.32 (12.31%) | 56.27 | 55.88 - 64.84 | 0.6399 times | Fri 28 November 2025 | 56.38 (-11.96%) | 63.81 | 54.56 - 63.81 | 0.6166 times | Fri 31 October 2025 | 64.04 (-0.42%) | 64.04 | 61.31 - 70.71 | 0.5453 times | Tue 30 September 2025 | 64.31 (-3.6%) | 65.94 | 62.37 - 70.34 | 0.675 times |
Indicator Analysis of BlackbaudInc
Please login to view indicator analysis. or View indicator analysis of BlackbaudInc BLKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 33.45 |
| 20 day DMA | 31.97 |
| 35 day DMA | 30.24 |
| 50 day DMA | 30.09 |
| 100 day DMA | 34.26 |
| 150 day DMA | 40.88 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 33.94 | 32.94 |
| 12 day EMA | 34.07 | 32.6 | 31.99 |
| 20 day EMA | 32.72 | 31.73 | 31.29 |
| 35 day EMA | 31.64 | 31.02 | 30.73 |
| 50 day EMA | 30.78 | 30.32 | 30.09 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 33.43 | 32.43 |
| 12 day SMA | 33.45 | 32.43 | 32.02 |
| 20 day SMA | 31.97 | 31.36 | 31.05 |
| 35 day SMA | 30.24 | 29.83 | 29.6 |
| 50 day SMA | 30.09 | 29.88 | 29.78 |
| 100 day SMA | 34.26 | 34.34 | 34.47 |
| 150 day SMA | 40.88 | 41.02 | 41.2 |
| 200 day SMA | 46.01 | 46.12 | 46.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.