Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 27.7 and 28.8
| Daily Target 1 | 27.5 |
| Daily Target 2 | 27.9 |
| Daily Target 3 | 28.596666666667 |
| Daily Target 4 | 29 |
| Daily Target 5 | 29.7 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.31 (-3.48%) | 29.25 | 28.19 - 29.29 | 1.1623 times | Mon 14 September 2026 | 29.33 (0.2%) | 29.57 | 29.13 - 29.99 | 0.9076 times | Fri 11 September 2026 | 29.27 (0.41%) | 29.52 | 28.84 - 29.52 | 0.7899 times | Thu 10 September 2026 | 29.15 (-1.95%) | 29.55 | 28.71 - 29.69 | 0.9512 times | Wed 09 September 2026 | 29.73 (2.41%) | 28.75 | 28.51 - 30.20 | 1.7746 times | Tue 08 September 2026 | 29.03 (-4.35%) | 29.95 | 28.59 - 29.98 | 1.1382 times | Fri 04 September 2026 | 30.35 (-0.72%) | 30.09 | 29.85 - 30.65 | 0.6621 times | Thu 03 September 2026 | 30.57 (1.83%) | 30.44 | 29.90 - 31.08 | 0.8657 times | Wed 02 September 2026 | 30.02 (2.95%) | 29.19 | 29.09 - 30.37 | 0.8957 times | Tue 01 September 2026 | 29.16 (-1.59%) | 29.38 | 28.98 - 29.48 | 0.8526 times | Mon 31 August 2026 | 29.63 (-1.17%) | 29.81 | 29.11 - 29.91 | 0.9296 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 27.35 and 29.15
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 28.83 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.31 (-3.28%) | 29.57 | 28.19 - 29.99 | 0.5329 times | Fri 11 September 2026 | 29.27 (-3.56%) | 29.95 | 28.51 - 30.20 | 1.1982 times | Fri 04 September 2026 | 30.35 (1.23%) | 29.81 | 28.98 - 31.08 | 1.0829 times | Fri 28 August 2026 | 29.98 (0.3%) | 29.93 | 29.00 - 30.45 | 1.0249 times | Fri 21 August 2026 | 29.89 (-5.32%) | 31.12 | 29.42 - 31.19 | 1.0803 times | Fri 14 August 2026 | 31.57 (5.76%) | 29.49 | 29.09 - 32.03 | 1.266 times | Fri 07 August 2026 | 29.85 (-1.94%) | 30.58 | 29.71 - 34.41 | 1.3959 times | Fri 31 July 2026 | 30.44 (2.39%) | 30.11 | 29.90 - 32.04 | 1.219 times | Fri 24 July 2026 | 29.73 (0%) | 29.22 | 29.12 - 29.96 | 0.1244 times | Fri 24 July 2026 | 29.73 (-1.78%) | 30.06 | 28.70 - 30.98 | 1.0754 times | Fri 17 July 2026 | 30.27 (3.49%) | 29.50 | 28.99 - 31.18 | 1.2329 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 26.81 and 29.7
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 29.193333333333 |
| Monthly Target 4 | 30.2 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 28.31 (-4.45%) | 29.38 | 28.19 - 31.08 | 0.437 times | Mon 31 August 2026 | 29.63 (-2.66%) | 30.58 | 29.00 - 34.41 | 0.8497 times | Fri 31 July 2026 | 30.44 (9.58%) | 28.16 | 27.41 - 32.04 | 0.8684 times | Tue 30 June 2026 | 27.78 (13.53%) | 24.52 | 21.81 - 28.49 | 1.681 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.5056 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.602 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.0382 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.1653 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.7781 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.0746 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.1316 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 29.54 |
| 20 day DMA | 29.61 |
| 35 day DMA | 30.2 |
| 50 day DMA | 30.04 |
| 100 day DMA | 27.97 |
| 150 day DMA | 28.07 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.42 | 29.46 |
| 12 day EMA | 29.41 | 29.61 | 29.66 |
| 20 day EMA | 29.62 | 29.76 | 29.8 |
| 35 day EMA | 29.72 | 29.8 | 29.83 |
| 50 day EMA | 29.85 | 29.91 | 29.93 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.3 | 29.51 |
| 12 day SMA | 29.54 | 29.64 | 29.68 |
| 20 day SMA | 29.61 | 29.71 | 29.83 |
| 35 day SMA | 30.2 | 30.26 | 30.27 |
| 50 day SMA | 30.04 | 30.04 | 30.03 |
| 100 day SMA | 27.97 | 27.98 | 27.98 |
| 150 day SMA | 28.07 | 28.05 | 28.04 |
| 200 day SMA | 28.35 | 28.35 | 28.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.