EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EvertecInc

Strong Daily Stock price targets for EvertecInc EVTC are 23.8 and 25.29

Daily Target 122.65
Daily Target 223.46
Daily Target 324.14
Daily Target 424.95
Daily Target 525.63

Daily price and volume Evertec Inc

Date Closing Open Range Volume
Mon 18 May 2026 24.27 (2.71%) 23.33 23.33 - 24.82 0.8343 times
Fri 15 May 2026 23.63 (1.03%) 23.49 23.20 - 24.42 0.5765 times
Thu 14 May 2026 23.39 (-0.68%) 23.72 23.38 - 24.36 0.7023 times
Wed 13 May 2026 23.55 (-1.75%) 24.48 22.72 - 24.48 0.885 times
Tue 12 May 2026 23.97 (4.13%) 23.88 23.79 - 24.95 0.9652 times
Mon 11 May 2026 23.02 (-4.12%) 23.83 22.88 - 23.98 0.5104 times
Fri 08 May 2026 24.01 (2.78%) 23.40 21.82 - 24.55 2.3072 times
Thu 07 May 2026 23.36 (-17.05%) 27.00 22.83 - 27.80 2.4953 times
Wed 06 May 2026 28.16 (0%) 28.60 28.06 - 28.83 0.3619 times
Wed 06 May 2026 28.16 (-0.78%) 28.60 28.06 - 28.83 0.362 times
Tue 05 May 2026 28.38 (-3.57%) 29.33 27.71 - 29.52 0.375 times

Daily chart EvertecInc

Weekly price and charts EvertecInc

Strong weekly Stock price targets for EvertecInc EVTC are 23.8 and 25.29

Weekly Target 122.65
Weekly Target 223.46
Weekly Target 324.14
Weekly Target 424.95
Weekly Target 525.63

Weekly price and volumes for Evertec Inc

Date Closing Open Range Volume
Mon 18 May 2026 24.27 (2.71%) 23.33 23.33 - 24.82 0.3987 times
Fri 15 May 2026 23.63 (-1.58%) 23.83 22.72 - 24.95 1.7393 times
Fri 08 May 2026 24.01 (-14.74%) 28.60 21.82 - 28.83 2.4681 times
Wed 06 May 2026 28.16 (-3.56%) 29.05 27.71 - 29.88 0.5538 times
Fri 01 May 2026 29.20 (-1.05%) 29.39 29.13 - 30.44 0.6907 times
Fri 24 April 2026 29.51 (-3.81%) 30.65 28.98 - 31.56 0.6146 times
Fri 17 April 2026 30.68 (10.08%) 27.81 27.68 - 31.09 0.8401 times
Fri 10 April 2026 27.87 (-0.71%) 28.04 27.74 - 29.12 0.8528 times
Thu 02 April 2026 28.07 (2.9%) 27.66 27.40 - 28.52 0.8088 times
Fri 27 March 2026 27.28 (-2.08%) 28.41 27.10 - 29.23 1.033 times
Fri 20 March 2026 27.86 (-5.04%) 29.38 27.70 - 30.15 0.8028 times

weekly chart EvertecInc

Monthly price and charts EvertecInc

Strong monthly Stock price targets for EvertecInc EVTC are 19.01 and 27.08

Monthly Target 117.26
Monthly Target 220.76
Monthly Target 325.326666666667
Monthly Target 428.83
Monthly Target 533.4

Monthly price and volumes Evertec Inc

Date Closing Open Range Volume
Mon 18 May 2026 24.27 (-17.81%) 29.89 21.82 - 29.89 1.0948 times
Thu 30 April 2026 29.53 (4.64%) 28.10 27.40 - 31.56 0.6567 times
Tue 31 March 2026 28.22 (-0.32%) 27.96 27.10 - 30.15 1.1325 times
Fri 27 February 2026 28.31 (-5.66%) 30.33 24.95 - 30.76 1.2711 times
Fri 30 January 2026 30.01 (3.16%) 29.17 28.36 - 30.63 0.8488 times
Wed 31 December 2025 29.09 (0.66%) 28.85 27.93 - 30.88 1.1722 times
Fri 28 November 2025 28.90 (1.51%) 28.33 26.72 - 30.06 1.2343 times
Fri 31 October 2025 28.47 (-15.72%) 33.44 27.80 - 33.97 1.1109 times
Tue 30 September 2025 33.78 (-5.33%) 35.18 33.00 - 35.41 0.7532 times
Fri 29 August 2025 35.68 (-1.3%) 35.45 34.19 - 37.71 0.7256 times
Thu 31 July 2025 36.15 (0.28%) 35.93 32.74 - 37.79 0.9158 times

monthly chart EvertecInc

DMA SMA EMA moving averages of Evertec Inc EVTC

DMA (daily moving average) of Evertec Inc EVTC

DMA period DMA value
5 day DMA 23.76
12 day DMA 25.28
20 day DMA 27.06
35 day DMA 27.92
50 day DMA 28.09
100 day DMA 28.26
150 day DMA 28.62
200 day DMA 30.09

EMA (exponential moving average) of Evertec Inc EVTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2423.8623.97
12 day EMA25.1225.2725.57
20 day EMA26.1526.3526.64
35 day EMA27.0527.2127.42
50 day EMA27.7127.8528.02

SMA (simple moving average) of Evertec Inc EVTC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.5123.59
12 day SMA25.2825.6926.18
20 day SMA27.0627.3827.75
35 day SMA27.9228.0328.13
50 day SMA28.0928.1728.27
100 day SMA28.2628.3228.37
150 day SMA28.6228.6628.71
200 day SMA30.0930.1430.2
Back to top | Use Dark Theme