Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 31.55 and 32.39
| Daily Target 1 | 30.87 |
| Daily Target 2 | 31.39 |
| Daily Target 3 | 31.713333333333 |
| Daily Target 4 | 32.23 |
| Daily Target 5 | 32.55 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.90 (1.24%) | 31.20 | 31.20 - 32.04 | 1.2972 times | Tue 28 July 2026 | 31.51 (3.38%) | 30.90 | 30.90 - 31.74 | 1.0102 times | Mon 27 July 2026 | 30.48 (2.52%) | 30.11 | 29.90 - 30.95 | 0.8479 times | Fri 24 July 2026 | 29.73 (0%) | 29.22 | 29.12 - 29.96 | 0.6048 times | Fri 24 July 2026 | 29.73 (2.24%) | 29.22 | 29.12 - 29.96 | 0.6048 times | Thu 23 July 2026 | 29.08 (-0.72%) | 28.93 | 28.70 - 29.28 | 1.009 times | Wed 22 July 2026 | 29.29 (-2.43%) | 30.27 | 29.21 - 30.27 | 0.84 times | Tue 21 July 2026 | 30.02 (-2.15%) | 30.28 | 29.89 - 30.75 | 1.1194 times | Mon 20 July 2026 | 30.68 (1.35%) | 30.06 | 29.58 - 30.98 | 1.6534 times | Fri 17 July 2026 | 30.27 (-1.69%) | 30.33 | 30.07 - 31.09 | 1.0131 times | Thu 16 July 2026 | 30.79 (1.99%) | 30.43 | 30.24 - 31.18 | 1.1016 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 30.9 and 33.04
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 30.52 |
| Weekly Target 3 | 31.28 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 33.42 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.90 (7.3%) | 30.11 | 29.90 - 32.04 | 0.4493 times | Fri 24 July 2026 | 29.73 (0%) | 29.22 | 29.12 - 29.96 | 0.0861 times | Fri 24 July 2026 | 29.73 (-1.78%) | 30.06 | 28.70 - 30.98 | 0.7442 times | Fri 17 July 2026 | 30.27 (3.49%) | 29.50 | 28.99 - 31.18 | 0.8532 times | Fri 10 July 2026 | 29.25 (-1.28%) | 29.52 | 27.41 - 29.53 | 0.6548 times | Thu 02 July 2026 | 29.63 (8.26%) | 27.40 | 26.27 - 29.88 | 0.8946 times | Fri 26 June 2026 | 27.37 (6.42%) | 25.74 | 24.92 - 27.61 | 1.317 times | Thu 18 June 2026 | 25.72 (-2.13%) | 27.44 | 25.72 - 28.49 | 1.8815 times | Fri 12 June 2026 | 26.28 (17.64%) | 22.17 | 22.10 - 26.58 | 1.5451 times | Fri 05 June 2026 | 22.34 (-8.7%) | 24.52 | 21.81 - 25.60 | 1.5742 times | Fri 29 May 2026 | 24.47 (-1.17%) | 24.46 | 23.61 - 25.08 | 1.2066 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 29.66 and 34.29
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 30.45 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 35.08 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.90 (14.83%) | 28.16 | 27.41 - 32.04 | 0.7167 times | Tue 30 June 2026 | 27.78 (13.53%) | 24.52 | 21.81 - 28.49 | 1.5613 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.3984 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.5591 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 0.9643 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.0824 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.7227 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 0.9981 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.051 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 0.9459 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.6413 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 30.67 |
| 12 day DMA | 30.31 |
| 20 day DMA | 29.77 |
| 35 day DMA | 28.38 |
| 50 day DMA | 27.03 |
| 100 day DMA | 27.56 |
| 150 day DMA | 27.85 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 30.47 | 29.95 |
| 12 day EMA | 30.25 | 29.95 | 29.67 |
| 20 day EMA | 29.61 | 29.37 | 29.15 |
| 35 day EMA | 28.41 | 28.2 | 28 |
| 50 day EMA | 27.12 | 26.93 | 26.74 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.67 | 30.11 | 29.66 |
| 12 day SMA | 30.31 | 30.07 | 29.91 |
| 20 day SMA | 29.77 | 29.63 | 29.44 |
| 35 day SMA | 28.38 | 28.13 | 27.88 |
| 50 day SMA | 27.03 | 26.87 | 26.71 |
| 100 day SMA | 27.56 | 27.52 | 27.49 |
| 150 day SMA | 27.85 | 27.83 | 27.82 |
| 200 day SMA | 28.22 | 28.21 | 28.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.