Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 26.63 and 27.76
| Daily Target 1 | 26.41 |
| Daily Target 2 | 26.84 |
| Daily Target 3 | 27.536666666667 |
| Daily Target 4 | 27.97 |
| Daily Target 5 | 28.67 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.28 (-3.6%) | 28.06 | 27.10 - 28.23 | 0.979 times | Thu 26 March 2026 | 28.30 (1.51%) | 27.68 | 27.68 - 28.48 | 0.6472 times | Wed 25 March 2026 | 27.88 (-1.2%) | 28.43 | 27.35 - 28.45 | 0.8004 times | Tue 24 March 2026 | 28.22 (-2.32%) | 28.48 | 28.18 - 28.84 | 0.7201 times | Mon 23 March 2026 | 28.89 (3.7%) | 28.41 | 27.71 - 29.23 | 1.587 times | Fri 20 March 2026 | 27.86 (-1.62%) | 28.30 | 27.70 - 28.36 | 0.843 times | Thu 19 March 2026 | 28.32 (-4.45%) | 28.66 | 27.81 - 29.23 | 0.2277 times | Tue 17 March 2026 | 29.64 (0.54%) | 29.67 | 29.15 - 30.15 | 1.047 times | Mon 16 March 2026 | 29.48 (0.48%) | 29.38 | 28.35 - 29.80 | 1.5611 times | Fri 13 March 2026 | 29.34 (1.07%) | 29.38 | 29.11 - 29.70 | 1.5875 times | Thu 12 March 2026 | 29.03 (1.68%) | 28.00 | 27.75 - 29.38 | 1.8792 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 26.13 and 28.26
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 27.87 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.28 (-2.08%) | 28.41 | 27.10 - 29.23 | 0.8431 times | Fri 20 March 2026 | 27.86 (-5.04%) | 29.38 | 27.70 - 30.15 | 0.6552 times | Fri 13 March 2026 | 29.34 (2.8%) | 28.18 | 27.29 - 29.70 | 1.1537 times | Fri 06 March 2026 | 28.54 (0.81%) | 27.96 | 27.38 - 29.73 | 1.3715 times | Fri 27 February 2026 | 28.31 (2.8%) | 27.33 | 24.95 - 29.25 | 1.7461 times | Fri 20 February 2026 | 27.54 (4.48%) | 26.53 | 26.20 - 27.76 | 0.6434 times | Fri 13 February 2026 | 26.36 (0%) | 26.52 | 26.04 - 26.69 | 0.2307 times | Fri 13 February 2026 | 26.36 (-2.44%) | 26.84 | 25.83 - 27.42 | 1.0831 times | Fri 06 February 2026 | 27.02 (-9.96%) | 30.33 | 26.84 - 30.76 | 1.2956 times | Fri 30 January 2026 | 30.01 (0.74%) | 29.79 | 28.65 - 30.31 | 0.9777 times | Fri 23 January 2026 | 29.79 (0.71%) | 29.07 | 28.80 - 30.27 | 0.6834 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 25.67 and 28.72
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 28.176666666667 |
| Monthly Target 4 | 29.25 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.28 (-3.64%) | 27.96 | 27.10 - 30.15 | 1.0605 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.3176 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.8798 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.215 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.2794 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.1515 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.7807 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.7521 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 0.9493 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.6139 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 0.7939 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 28.57 |
| 20 day DMA | 28.56 |
| 35 day DMA | 27.64 |
| 50 day DMA | 28.13 |
| 100 day DMA | 28.65 |
| 150 day DMA | 30.04 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.97 | 28.31 | 28.31 |
| 12 day EMA | 28.23 | 28.4 | 28.42 |
| 20 day EMA | 28.21 | 28.31 | 28.31 |
| 35 day EMA | 28.37 | 28.43 | 28.44 |
| 50 day EMA | 28.28 | 28.32 | 28.32 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 28.23 | 28.23 |
| 12 day SMA | 28.57 | 28.61 | 28.62 |
| 20 day SMA | 28.56 | 28.48 | 28.33 |
| 35 day SMA | 27.64 | 27.64 | 27.64 |
| 50 day SMA | 28.13 | 28.18 | 28.2 |
| 100 day SMA | 28.65 | 28.66 | 28.66 |
| 150 day SMA | 30.04 | 30.1 | 30.15 |
| 200 day SMA | 31.41 | 31.46 | 31.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.