Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 139.73 and 143.62
| Daily Target 1 | 136.51 |
| Daily Target 2 | 139.06 |
| Daily Target 3 | 140.39666666667 |
| Daily Target 4 | 142.95 |
| Daily Target 5 | 144.29 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 141.62 (1.58%) | 138.02 | 137.84 - 141.73 | 1.3716 times | Fri 10 April 2026 | 139.42 (0.67%) | 138.45 | 137.91 - 139.90 | 1.2815 times | Thu 09 April 2026 | 138.49 (1.73%) | 135.94 | 135.51 - 138.61 | 1.0167 times | Wed 08 April 2026 | 136.13 (3.75%) | 134.40 | 134.13 - 136.36 | 0.9724 times | Tue 07 April 2026 | 131.21 (0.78%) | 129.37 | 127.53 - 131.89 | 1.1082 times | Mon 06 April 2026 | 130.20 (1.09%) | 130.73 | 129.16 - 130.89 | 0.5457 times | Thu 02 April 2026 | 128.80 (0.43%) | 125.80 | 125.64 - 129.62 | 0.8589 times | Wed 01 April 2026 | 128.25 (1.34%) | 127.21 | 126.78 - 129.34 | 0.9803 times | Tue 31 March 2026 | 126.56 (2.54%) | 125.53 | 123.88 - 127.15 | 1.2373 times | Mon 30 March 2026 | 123.42 (0.73%) | 124.36 | 122.70 - 124.71 | 0.6273 times | Fri 27 March 2026 | 122.52 (-2.5%) | 124.75 | 121.88 - 125.09 | 1.2896 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 139.73 and 143.62
| Weekly Target 1 | 136.51 |
| Weekly Target 2 | 139.06 |
| Weekly Target 3 | 140.39666666667 |
| Weekly Target 4 | 142.95 |
| Weekly Target 5 | 144.29 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 141.62 (1.58%) | 138.02 | 137.84 - 141.73 | 0.3323 times | Fri 10 April 2026 | 139.42 (8.25%) | 130.73 | 127.53 - 139.90 | 1.1932 times | Thu 02 April 2026 | 128.80 (5.13%) | 124.36 | 122.70 - 129.62 | 0.8974 times | Fri 27 March 2026 | 122.52 (0.62%) | 124.96 | 121.88 - 128.52 | 1.2626 times | Fri 20 March 2026 | 121.77 (0.35%) | 122.71 | 119.11 - 123.65 | 0.8095 times | Fri 13 March 2026 | 121.34 (0.25%) | 118.66 | 116.15 - 126.20 | 1.6278 times | Fri 06 March 2026 | 121.04 (-5.89%) | 125.70 | 119.06 - 130.13 | 1.4387 times | Fri 27 February 2026 | 128.62 (0.53%) | 127.10 | 123.30 - 134.00 | 1.4414 times | Fri 20 February 2026 | 127.94 (-0.02%) | 128.00 | 125.61 - 131.46 | 0.7771 times | Fri 13 February 2026 | 127.97 (0%) | 125.30 | 123.63 - 128.68 | 0.22 times | Fri 13 February 2026 | 127.97 (-3.31%) | 132.00 | 122.87 - 135.36 | 1.3623 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 133.63 and 149.72
| Monthly Target 1 | 120.24 |
| Monthly Target 2 | 130.93 |
| Monthly Target 3 | 136.33 |
| Monthly Target 4 | 147.02 |
| Monthly Target 5 | 152.42 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 141.62 (11.9%) | 127.21 | 125.64 - 141.73 | 0.3861 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.0949 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.994 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1357 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.2019 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.7007 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3784 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9306 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8348 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.3429 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.9259 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 137.37 |
| 12 day DMA | 131.02 |
| 20 day DMA | 127.73 |
| 35 day DMA | 127.12 |
| 50 day DMA | 128.03 |
| 100 day DMA | 127.15 |
| 150 day DMA | 123.14 |
| 200 day DMA | 120.07 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.65 | 135.66 | 133.78 |
| 12 day EMA | 132.98 | 131.41 | 129.96 |
| 20 day EMA | 130.55 | 129.38 | 128.32 |
| 35 day EMA | 129.24 | 128.51 | 127.87 |
| 50 day EMA | 129.01 | 128.5 | 128.05 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.37 | 135.09 | 132.97 |
| 12 day SMA | 131.02 | 129.8 | 128.7 |
| 20 day SMA | 127.73 | 126.81 | 126.14 |
| 35 day SMA | 127.12 | 126.73 | 126.45 |
| 50 day SMA | 128.03 | 127.83 | 127.6 |
| 100 day SMA | 127.15 | 126.91 | 126.7 |
| 150 day SMA | 123.14 | 122.95 | 122.78 |
| 200 day SMA | 120.07 | 119.88 | 119.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.