Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 178.36 and 185.01
| Daily Target 1 | 176.84 |
| Daily Target 2 | 179.87 |
| Daily Target 3 | 183.49 |
| Daily Target 4 | 186.52 |
| Daily Target 5 | 190.14 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 182.90 (-1.2%) | 185.80 | 180.46 - 187.11 | 1.2414 times | Tue 15 September 2026 | 185.13 (-1.61%) | 187.45 | 181.51 - 187.45 | 1.233 times | Mon 14 September 2026 | 188.16 (-2.71%) | 191.25 | 186.34 - 192.02 | 1.5956 times | Fri 11 September 2026 | 193.40 (1.1%) | 194.05 | 191.00 - 194.52 | 1.0979 times | Thu 10 September 2026 | 191.30 (-0.31%) | 191.43 | 190.83 - 192.90 | 0.7802 times | Wed 09 September 2026 | 191.89 (0.01%) | 190.90 | 189.38 - 193.63 | 0.9274 times | Tue 08 September 2026 | 191.88 (-1.23%) | 193.09 | 190.89 - 194.52 | 1.0371 times | Fri 04 September 2026 | 194.26 (0.16%) | 192.13 | 192.13 - 195.40 | 0.7523 times | Thu 03 September 2026 | 193.94 (2.04%) | 191.93 | 191.26 - 194.29 | 1.0176 times | Wed 02 September 2026 | 190.07 (1.21%) | 187.58 | 187.58 - 192.87 | 0.3174 times | Tue 01 September 2026 | 187.79 (-1.88%) | 189.78 | 186.71 - 191.86 | 0.7868 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 175.9 and 187.46
| Weekly Target 1 | 173.57 |
| Weekly Target 2 | 178.23 |
| Weekly Target 3 | 185.12666666667 |
| Weekly Target 4 | 189.79 |
| Weekly Target 5 | 196.69 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 182.90 (-5.43%) | 191.25 | 180.46 - 192.02 | 0.925 times | Fri 11 September 2026 | 193.40 (-0.44%) | 193.09 | 189.38 - 194.52 | 0.8733 times | Fri 04 September 2026 | 194.26 (0.48%) | 193.33 | 186.71 - 195.40 | 0.9327 times | Fri 28 August 2026 | 193.33 (3.31%) | 187.15 | 187.01 - 195.93 | 0.8329 times | Fri 21 August 2026 | 187.13 (-2.4%) | 191.40 | 182.96 - 195.18 | 1.0992 times | Fri 14 August 2026 | 191.74 (3.82%) | 184.12 | 183.46 - 192.02 | 0.9156 times | Fri 07 August 2026 | 184.68 (0.28%) | 184.16 | 180.94 - 188.85 | 1.1957 times | Fri 31 July 2026 | 184.16 (-0.67%) | 185.40 | 175.50 - 187.00 | 1.4473 times | Fri 24 July 2026 | 185.40 (0%) | 184.52 | 183.40 - 186.34 | 0.2663 times | Fri 24 July 2026 | 185.40 (1.59%) | 184.15 | 181.29 - 186.34 | 1.512 times | Fri 17 July 2026 | 182.50 (1.21%) | 180.40 | 177.03 - 192.51 | 2.0329 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 174.21 and 189.15
| Monthly Target 1 | 171.31 |
| Monthly Target 2 | 177.11 |
| Monthly Target 3 | 186.25333333333 |
| Monthly Target 4 | 192.05 |
| Monthly Target 5 | 201.19 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 182.90 (-4.43%) | 189.78 | 180.46 - 195.40 | 0.4048 times | Mon 31 August 2026 | 191.38 (3.92%) | 184.16 | 180.94 - 195.93 | 0.7139 times | Fri 31 July 2026 | 184.16 (8.59%) | 168.76 | 168.02 - 192.51 | 1.1863 times | Tue 30 June 2026 | 169.59 (8.96%) | 155.34 | 155.09 - 175.46 | 1.2538 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 1.0095 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.1448 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.0604 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9626 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.0999 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.164 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6786 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 188.18 |
| 12 day DMA | 190.18 |
| 20 day DMA | 190.12 |
| 35 day DMA | 188.61 |
| 50 day DMA | 187.04 |
| 100 day DMA | 173.79 |
| 150 day DMA | 159.69 |
| 200 day DMA | 152.12 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.98 | 189.02 | 190.97 |
| 12 day EMA | 189.14 | 190.27 | 191.2 |
| 20 day EMA | 189.31 | 189.98 | 190.49 |
| 35 day EMA | 187.93 | 188.23 | 188.41 |
| 50 day EMA | 186.1 | 186.23 | 186.28 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.18 | 189.98 | 191.33 |
| 12 day SMA | 190.18 | 191.04 | 191.73 |
| 20 day SMA | 190.12 | 190.56 | 190.96 |
| 35 day SMA | 188.61 | 188.6 | 188.59 |
| 50 day SMA | 187.04 | 186.93 | 186.82 |
| 100 day SMA | 173.79 | 173.5 | 173.16 |
| 150 day SMA | 159.69 | 159.31 | 158.96 |
| 200 day SMA | 152.12 | 151.8 | 151.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.