Login or Join
HomepageXenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 55.73 and 58.48
| Daily Target 1 | 55.13 |
| Daily Target 2 | 56.33 |
| Daily Target 3 | 57.876666666667 |
| Daily Target 4 | 59.08 |
| Daily Target 5 | 60.63 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.54 (-0.19%) | 59.14 | 56.67 - 59.42 | 0.7157 times | Tue 07 April 2026 | 57.65 (1.43%) | 56.69 | 55.85 - 57.70 | 0.5829 times | Mon 06 April 2026 | 56.84 (-0.02%) | 57.14 | 56.41 - 57.85 | 1.4429 times | Thu 02 April 2026 | 56.85 (0.28%) | 56.00 | 55.86 - 57.44 | 0.7837 times | Wed 01 April 2026 | 56.69 (-2.51%) | 58.54 | 56.42 - 59.44 | 1.2053 times | Tue 31 March 2026 | 58.15 (4.68%) | 56.63 | 56.59 - 59.12 | 1.3576 times | Mon 30 March 2026 | 55.55 (1.96%) | 55.06 | 53.62 - 55.67 | 0.9182 times | Fri 27 March 2026 | 54.48 (-1.93%) | 55.44 | 54.33 - 55.72 | 0.844 times | Thu 26 March 2026 | 55.55 (-0.04%) | 55.10 | 55.00 - 56.22 | 0.5484 times | Wed 25 March 2026 | 55.57 (4.1%) | 53.91 | 53.91 - 56.29 | 1.6012 times | Tue 24 March 2026 | 53.38 (-1.91%) | 54.04 | 52.55 - 54.19 | 0.9973 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 56.7 and 60.27
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 55.79 |
| Weekly Target 3 | 57.603333333333 |
| Weekly Target 4 | 59.36 |
| Weekly Target 5 | 61.17 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.54 (1.21%) | 57.14 | 55.85 - 59.42 | 0.5372 times | Thu 02 April 2026 | 56.85 (4.35%) | 55.06 | 53.62 - 59.44 | 0.8357 times | Fri 27 March 2026 | 54.48 (-0.8%) | 55.74 | 52.55 - 56.66 | 1.0486 times | Fri 20 March 2026 | 54.92 (-0.56%) | 55.00 | 54.19 - 56.50 | 0.7874 times | Fri 13 March 2026 | 55.23 (31.69%) | 46.09 | 44.90 - 65.75 | 3.5757 times | Fri 06 March 2026 | 41.94 (-2.98%) | 42.57 | 41.05 - 44.64 | 1.0193 times | Fri 27 February 2026 | 43.23 (2.37%) | 42.06 | 42.01 - 46.99 | 0.8069 times | Fri 20 February 2026 | 42.23 (1.81%) | 41.32 | 40.86 - 43.36 | 0.572 times | Fri 13 February 2026 | 41.48 (0%) | 41.82 | 41.36 - 42.90 | 0.1307 times | Fri 13 February 2026 | 41.48 (0.24%) | 41.48 | 40.74 - 43.67 | 0.6865 times | Fri 06 February 2026 | 41.38 (0.9%) | 41.01 | 40.29 - 42.51 | 0.5763 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 54.9 and 58.49
| Monthly Target 1 | 54.02 |
| Monthly Target 2 | 55.78 |
| Monthly Target 3 | 57.61 |
| Monthly Target 4 | 59.37 |
| Monthly Target 5 | 61.2 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.54 (-1.05%) | 58.54 | 55.85 - 59.44 | 0.2919 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 2.1658 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.8731 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 1.1097 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.9149 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.7798 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 1.0038 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.8211 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 1.0295 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 1.0104 times | Mon 30 June 2025 | 31.30 (8.49%) | 29.11 | 28.97 - 33.46 | 1.5239 times |
Indicator Analysis of XenonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 57.11 |
| 12 day DMA | 56.06 |
| 20 day DMA | 56.37 |
| 35 day DMA | 50.63 |
| 50 day DMA | 47.98 |
| 100 day DMA | 45.31 |
| 150 day DMA | 43.34 |
| 200 day DMA | 40.97 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.15 | 56.95 | 56.6 |
| 12 day EMA | 56.12 | 55.86 | 55.53 |
| 20 day EMA | 54.56 | 54.25 | 53.89 |
| 35 day EMA | 51.86 | 51.53 | 51.17 |
| 50 day EMA | 48.34 | 47.96 | 47.56 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.11 | 57.24 | 56.82 |
| 12 day SMA | 56.06 | 55.84 | 55.63 |
| 20 day SMA | 56.37 | 55.59 | 54.81 |
| 35 day SMA | 50.63 | 50.17 | 49.71 |
| 50 day SMA | 47.98 | 47.66 | 47.35 |
| 100 day SMA | 45.31 | 45.12 | 44.92 |
| 150 day SMA | 43.34 | 43.21 | 43.09 |
| 200 day SMA | 40.97 | 40.84 | 40.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.