Login or Join
HomepageXeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets XeroxCorporation
Strong Daily Stock price targets for XeroxCorporation XRX are 3.37 and 3.63
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.42 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.68 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.46 (4.53%) | 3.29 | 3.27 - 3.53 | 1.1347 times | Mon 14 September 2026 | 3.31 (-3.5%) | 3.42 | 3.26 - 3.44 | 0.7535 times | Fri 11 September 2026 | 3.43 (8.2%) | 3.20 | 3.20 - 3.46 | 1.4748 times | Thu 10 September 2026 | 3.17 (0.96%) | 3.10 | 3.09 - 3.20 | 0.658 times | Wed 09 September 2026 | 3.14 (-1.88%) | 3.20 | 3.08 - 3.23 | 1.1442 times | Tue 08 September 2026 | 3.20 (-3.61%) | 3.50 | 3.17 - 3.55 | 1.4886 times | Fri 04 September 2026 | 3.32 (0.61%) | 3.31 | 3.30 - 3.41 | 0.816 times | Thu 03 September 2026 | 3.30 (3.77%) | 3.15 | 3.07 - 3.31 | 0.9537 times | Wed 02 September 2026 | 3.18 (0.63%) | 3.08 | 3.08 - 3.27 | 0.4016 times | Tue 01 September 2026 | 3.16 (-2.17%) | 3.23 | 3.15 - 3.28 | 1.1749 times | Mon 31 August 2026 | 3.23 (5.56%) | 3.07 | 3.03 - 3.28 | 1.7842 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 3.36 and 3.63
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.4166666666667 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.46 (0.87%) | 3.42 | 3.26 - 3.53 | 0.3619 times | Fri 11 September 2026 | 3.43 (3.31%) | 3.50 | 3.08 - 3.55 | 0.9135 times | Fri 04 September 2026 | 3.32 (8.5%) | 3.07 | 3.03 - 3.41 | 0.9834 times | Fri 28 August 2026 | 3.06 (5.52%) | 2.86 | 2.78 - 3.20 | 0.7167 times | Fri 21 August 2026 | 2.90 (-6.45%) | 3.09 | 2.81 - 3.09 | 0.6552 times | Fri 14 August 2026 | 3.10 (-4.32%) | 3.27 | 3.07 - 3.28 | 0.6479 times | Fri 07 August 2026 | 3.24 (9.83%) | 2.98 | 2.90 - 3.39 | 1.1982 times | Fri 31 July 2026 | 2.95 (14.34%) | 2.61 | 2.60 - 3.78 | 3.6725 times | Fri 24 July 2026 | 2.58 (0%) | 2.63 | 2.55 - 2.66 | 0.0928 times | Fri 24 July 2026 | 2.58 (-6.86%) | 2.76 | 2.51 - 2.83 | 0.7579 times | Fri 17 July 2026 | 2.77 (-2.12%) | 2.78 | 2.63 - 2.88 | 0.6725 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 3.27 and 3.75
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.36 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.46 (7.12%) | 3.23 | 3.07 - 3.55 | 0.2979 times | Mon 31 August 2026 | 3.23 (9.49%) | 2.98 | 2.78 - 3.39 | 0.5532 times | Fri 31 July 2026 | 2.95 (-5.75%) | 3.07 | 2.51 - 3.78 | 1.0329 times | Tue 30 June 2026 | 3.13 (-3.69%) | 3.26 | 2.97 - 3.75 | 1.1617 times | Fri 29 May 2026 | 3.25 (44.44%) | 2.26 | 2.15 - 3.43 | 2.1751 times | Thu 30 April 2026 | 2.25 (74.42%) | 1.29 | 1.19 - 2.30 | 1.4726 times | Tue 31 March 2026 | 1.29 (-28.33%) | 1.70 | 1.26 - 1.91 | 0.7934 times | Fri 27 February 2026 | 1.80 (-17.81%) | 2.16 | 1.71 - 2.38 | 0.8277 times | Fri 30 January 2026 | 2.19 (-7.98%) | 2.40 | 2.03 - 2.78 | 0.827 times | Wed 31 December 2025 | 2.38 (-14.39%) | 2.72 | 2.37 - 2.99 | 0.8585 times | Fri 28 November 2025 | 2.78 (-16.27%) | 3.17 | 2.32 - 3.17 | 0.8201 times |
Indicator Analysis of XeroxCorporation
Please login to view indicator analysis. or View indicator analysis of XeroxCorporation XRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.11 |
| 50 day DMA | 2.99 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.49 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.28 | 3.26 |
| 12 day EMA | 3.24 | 3.2 | 3.18 |
| 20 day EMA | 3.18 | 3.15 | 3.13 |
| 35 day EMA | 3.08 | 3.06 | 3.04 |
| 50 day EMA | 3.02 | 3 | 2.99 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.25 | 3.25 |
| 12 day SMA | 3.25 | 3.21 | 3.18 |
| 20 day SMA | 3.11 | 3.09 | 3.08 |
| 35 day SMA | 3.11 | 3.09 | 3.07 |
| 50 day SMA | 2.99 | 2.97 | 2.96 |
| 100 day SMA | 2.93 | 2.91 | 2.9 |
| 150 day SMA | 2.49 | 2.48 | 2.48 |
| 200 day SMA | 2.49 | 2.49 | 2.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.