Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 245 and 250.03
| Daily Target 1 | 243.98 |
| Daily Target 2 | 246.01 |
| Daily Target 3 | 249.01333333333 |
| Daily Target 4 | 251.04 |
| Daily Target 5 | 254.04 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 248.03 (-1.59%) | 251.84 | 246.99 - 252.02 | 1.2051 times | Tue 14 April 2026 | 252.04 (0.28%) | 251.10 | 249.06 - 252.73 | 0.9185 times | Mon 13 April 2026 | 251.34 (0.33%) | 251.00 | 248.67 - 251.98 | 0.6453 times | Fri 10 April 2026 | 250.51 (-0.25%) | 251.00 | 249.27 - 252.23 | 0.9862 times | Thu 09 April 2026 | 251.15 (0.82%) | 249.01 | 248.10 - 252.13 | 1.2164 times | Wed 08 April 2026 | 249.11 (1.22%) | 250.49 | 247.02 - 252.62 | 1.3374 times | Tue 07 April 2026 | 246.11 (0.23%) | 244.93 | 243.33 - 246.75 | 1.1672 times | Mon 06 April 2026 | 245.54 (0.34%) | 243.43 | 242.60 - 245.88 | 0.5884 times | Thu 02 April 2026 | 244.71 (0.65%) | 240.48 | 240.00 - 244.83 | 0.9441 times | Wed 01 April 2026 | 243.12 (0.21%) | 243.13 | 242.00 - 246.13 | 0.9914 times | Tue 31 March 2026 | 242.62 (1.39%) | 240.79 | 238.13 - 243.73 | 1.6942 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 244.64 and 250.38
| Weekly Target 1 | 243.51 |
| Weekly Target 2 | 245.77 |
| Weekly Target 3 | 249.25 |
| Weekly Target 4 | 251.51 |
| Weekly Target 5 | 254.99 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 248.03 (-0.99%) | 251.00 | 246.99 - 252.73 | 0.6079 times | Fri 10 April 2026 | 250.51 (2.37%) | 243.43 | 242.60 - 252.62 | 1.1626 times | Thu 02 April 2026 | 244.71 (2.48%) | 240.74 | 238.13 - 246.13 | 0.874 times | Fri 27 March 2026 | 238.79 (1.65%) | 239.27 | 235.49 - 242.41 | 1.1234 times | Fri 20 March 2026 | 234.91 (-3.11%) | 245.17 | 231.72 - 245.75 | 0.7052 times | Fri 13 March 2026 | 242.44 (-4.59%) | 251.25 | 240.59 - 254.68 | 1.1777 times | Fri 06 March 2026 | 254.11 (-4.1%) | 264.98 | 252.00 - 268.14 | 1.3712 times | Fri 27 February 2026 | 264.98 (-0.42%) | 266.16 | 261.52 - 267.88 | 1.4537 times | Fri 20 February 2026 | 266.10 (2.08%) | 260.99 | 260.49 - 267.17 | 1.1702 times | Fri 13 February 2026 | 260.68 (0%) | 260.85 | 258.16 - 263.04 | 0.3541 times | Fri 13 February 2026 | 260.68 (3.19%) | 251.71 | 249.07 - 265.37 | 2.0317 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 244.02 and 256.75
| Monthly Target 1 | 234.19 |
| Monthly Target 2 | 241.11 |
| Monthly Target 3 | 246.92 |
| Monthly Target 4 | 253.84 |
| Monthly Target 5 | 259.65 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 248.03 (2.23%) | 243.13 | 240.00 - 252.73 | 0.3471 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.7631 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.1343 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 0.8975 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.873 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7653 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.0207 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.4898 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.2288 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.4804 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.9041 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 250.61 |
| 12 day DMA | 246.96 |
| 20 day DMA | 243.62 |
| 35 day DMA | 249.46 |
| 50 day DMA | 252.17 |
| 100 day DMA | 241.96 |
| 150 day DMA | 236.09 |
| 200 day DMA | 233.55 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.59 | 250.37 | 249.53 |
| 12 day EMA | 247.78 | 247.74 | 246.96 |
| 20 day EMA | 247.22 | 247.13 | 246.61 |
| 35 day EMA | 248.1 | 248.1 | 247.87 |
| 50 day EMA | 250.42 | 250.52 | 250.46 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.61 | 250.83 | 249.64 |
| 12 day SMA | 246.96 | 246.19 | 245.12 |
| 20 day SMA | 243.62 | 243.33 | 242.85 |
| 35 day SMA | 249.46 | 249.91 | 250.31 |
| 50 day SMA | 252.17 | 251.92 | 251.58 |
| 100 day SMA | 241.96 | 241.69 | 241.38 |
| 150 day SMA | 236.09 | 235.88 | 235.65 |
| 200 day SMA | 233.55 | 233.46 | 233.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.