Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 288.91 and 293.83
| Daily Target 1 | 287.8 |
| Daily Target 2 | 290.02 |
| Daily Target 3 | 292.72 |
| Daily Target 4 | 294.94 |
| Daily Target 5 | 297.64 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 292.24 (-0.75%) | 294.37 | 290.50 - 295.42 | 0.469 times | Tue 28 July 2026 | 294.45 (-1.62%) | 301.54 | 293.94 - 303.05 | 1.4999 times | Mon 27 July 2026 | 299.30 (-2.61%) | 306.70 | 296.98 - 306.70 | 0.9497 times | Fri 24 July 2026 | 307.32 (0%) | 304.49 | 302.64 - 309.32 | 1.1359 times | Fri 24 July 2026 | 307.32 (0.98%) | 304.49 | 302.64 - 309.32 | 1.1359 times | Thu 23 July 2026 | 304.33 (4.02%) | 309.90 | 302.82 - 315.99 | 2.3102 times | Wed 22 July 2026 | 292.56 (-0.19%) | 293.50 | 290.91 - 295.92 | 0.5606 times | Tue 21 July 2026 | 293.13 (-1.03%) | 296.86 | 291.67 - 296.86 | 0.8897 times | Mon 20 July 2026 | 296.17 (-1.8%) | 300.95 | 295.52 - 301.99 | 0.513 times | Fri 17 July 2026 | 301.59 (0.72%) | 300.20 | 298.10 - 303.15 | 0.536 times | Thu 16 July 2026 | 299.42 (3.84%) | 290.97 | 290.17 - 300.06 | 1.1262 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 283.27 and 299.47
| Weekly Target 1 | 280.28 |
| Weekly Target 2 | 286.26 |
| Weekly Target 3 | 296.48 |
| Weekly Target 4 | 302.46 |
| Weekly Target 5 | 312.68 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 292.24 (-4.91%) | 306.70 | 290.50 - 306.70 | 0.8659 times | Fri 24 July 2026 | 307.32 (0%) | 304.49 | 302.64 - 309.32 | 0.337 times | Fri 24 July 2026 | 307.32 (1.9%) | 300.95 | 290.91 - 315.99 | 1.605 times | Fri 17 July 2026 | 301.59 (5.01%) | 289.84 | 285.45 - 303.15 | 1.2133 times | Fri 10 July 2026 | 287.20 (1.75%) | 282.81 | 279.43 - 288.90 | 0.6632 times | Thu 02 July 2026 | 282.25 (5.18%) | 268.30 | 268.21 - 282.80 | 0.8435 times | Fri 26 June 2026 | 268.35 (4.47%) | 256.54 | 255.22 - 270.78 | 1.232 times | Thu 18 June 2026 | 256.88 (-5.8%) | 272.39 | 255.49 - 272.64 | 1.0753 times | Fri 12 June 2026 | 272.70 (0.14%) | 271.78 | 264.56 - 274.00 | 1.1065 times | Fri 05 June 2026 | 272.32 (3.63%) | 260.19 | 258.66 - 274.13 | 1.0583 times | Fri 29 May 2026 | 262.79 (-1.16%) | 266.22 | 259.51 - 279.70 | 1.4552 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 281.12 and 327.11
| Monthly Target 1 | 246.75 |
| Monthly Target 2 | 269.5 |
| Monthly Target 3 | 292.74333333333 |
| Monthly Target 4 | 315.49 |
| Monthly Target 5 | 338.73 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 292.24 (7.44%) | 273.00 | 270.00 - 315.99 | 0.8734 times | Tue 30 June 2026 | 272.00 (3.5%) | 260.19 | 255.22 - 274.13 | 0.8835 times | Fri 29 May 2026 | 262.79 (-2.48%) | 269.76 | 259.51 - 279.70 | 0.9174 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 1.0612 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.8765 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.3029 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 1.0308 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 1.0028 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.879 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.1724 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.7112 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 300.13 |
| 12 day DMA | 298.02 |
| 20 day DMA | 292.74 |
| 35 day DMA | 281.41 |
| 50 day DMA | 277.3 |
| 100 day DMA | 265.56 |
| 150 day DMA | 258.74 |
| 200 day DMA | 250.81 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.93 | 299.28 | 301.69 |
| 12 day EMA | 295.86 | 296.52 | 296.9 |
| 20 day EMA | 291.95 | 291.92 | 291.65 |
| 35 day EMA | 285.94 | 285.57 | 285.05 |
| 50 day EMA | 278.84 | 278.29 | 277.63 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.13 | 302.54 | 302.17 |
| 12 day SMA | 298.02 | 297.69 | 297.24 |
| 20 day SMA | 292.74 | 292.01 | 290.89 |
| 35 day SMA | 281.41 | 280.81 | 280.08 |
| 50 day SMA | 277.3 | 276.96 | 276.49 |
| 100 day SMA | 265.56 | 265.17 | 264.83 |
| 150 day SMA | 258.74 | 258.35 | 257.95 |
| 200 day SMA | 250.81 | 250.48 | 250.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.