Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 276.55 and 284.7
| Daily Target 1 | 275.09 |
| Daily Target 2 | 278 |
| Daily Target 3 | 283.23666666667 |
| Daily Target 4 | 286.15 |
| Daily Target 5 | 291.39 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 280.92 (-1.08%) | 287.08 | 280.32 - 288.47 | 1.4162 times | Tue 15 September 2026 | 283.99 (-0.38%) | 285.31 | 282.69 - 286.31 | 0.9441 times | Mon 14 September 2026 | 285.08 (0.24%) | 283.95 | 282.85 - 285.64 | 0.6705 times | Fri 11 September 2026 | 284.40 (-0.48%) | 287.77 | 282.98 - 289.02 | 0.8543 times | Thu 10 September 2026 | 285.78 (0.37%) | 285.19 | 283.89 - 288.67 | 1.3433 times | Wed 09 September 2026 | 284.74 (-1.29%) | 286.73 | 284.26 - 286.75 | 1.0224 times | Tue 08 September 2026 | 288.45 (-0.4%) | 287.10 | 287.10 - 291.07 | 0.9552 times | Fri 04 September 2026 | 289.62 (0.16%) | 287.12 | 287.12 - 292.58 | 0.6852 times | Thu 03 September 2026 | 289.15 (-0.2%) | 291.10 | 286.24 - 291.92 | 1.0952 times | Wed 02 September 2026 | 289.73 (-0.31%) | 291.64 | 285.69 - 291.82 | 1.0137 times | Tue 01 September 2026 | 290.62 (-3.34%) | 301.00 | 288.67 - 302.24 | 1.63 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 276.55 and 284.7
| Weekly Target 1 | 275.09 |
| Weekly Target 2 | 278 |
| Weekly Target 3 | 283.23666666667 |
| Weekly Target 4 | 286.15 |
| Weekly Target 5 | 291.39 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 280.92 (-1.22%) | 283.95 | 280.32 - 288.47 | 0.5147 times | Fri 11 September 2026 | 284.40 (-1.8%) | 287.10 | 282.98 - 291.07 | 0.7091 times | Fri 04 September 2026 | 289.62 (-5.79%) | 305.23 | 285.69 - 306.36 | 1.0885 times | Fri 28 August 2026 | 307.41 (-0.21%) | 308.50 | 305.71 - 314.15 | 0.9805 times | Fri 21 August 2026 | 308.05 (4.89%) | 295.35 | 295.29 - 308.29 | 1.2639 times | Fri 14 August 2026 | 293.68 (0.19%) | 292.13 | 290.34 - 300.63 | 0.9346 times | Fri 07 August 2026 | 293.13 (0.34%) | 292.50 | 288.00 - 298.15 | 1.0759 times | Fri 31 July 2026 | 292.13 (-4.94%) | 306.70 | 284.79 - 306.70 | 1.5135 times | Fri 24 July 2026 | 307.32 (0%) | 304.49 | 302.64 - 309.32 | 0.3331 times | Fri 24 July 2026 | 307.32 (1.9%) | 300.95 | 290.91 - 315.99 | 1.5863 times | Fri 17 July 2026 | 301.59 (5.01%) | 289.84 | 285.45 - 303.15 | 1.1992 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 269.66 and 291.58
| Monthly Target 1 | 265.91 |
| Monthly Target 2 | 273.41 |
| Monthly Target 3 | 287.82666666667 |
| Monthly Target 4 | 295.33 |
| Monthly Target 5 | 309.75 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 280.92 (-6.57%) | 301.00 | 280.32 - 302.24 | 0.3803 times | Mon 31 August 2026 | 300.67 (2.92%) | 292.50 | 288.00 - 314.15 | 0.8841 times | Fri 31 July 2026 | 292.13 (7.4%) | 273.00 | 270.00 - 315.99 | 1.0726 times | Tue 30 June 2026 | 272.00 (3.5%) | 260.19 | 255.22 - 274.13 | 0.9569 times | Fri 29 May 2026 | 262.79 (-2.48%) | 269.76 | 259.51 - 279.70 | 0.9936 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 1.1494 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.9493 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.4112 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 1.1165 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 1.0861 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.952 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 284.03 |
| 12 day DMA | 287.76 |
| 20 day DMA | 295.61 |
| 35 day DMA | 295.04 |
| 50 day DMA | 295.2 |
| 100 day DMA | 281.7 |
| 150 day DMA | 272.05 |
| 200 day DMA | 263.07 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.96 | 285.48 | 286.23 |
| 12 day EMA | 288.19 | 289.51 | 290.51 |
| 20 day EMA | 291.03 | 292.09 | 292.94 |
| 35 day EMA | 292.69 | 293.38 | 293.93 |
| 50 day EMA | 292.94 | 293.43 | 293.81 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.03 | 284.8 | 285.69 |
| 12 day SMA | 287.76 | 289.97 | 291.94 |
| 20 day SMA | 295.61 | 296.5 | 297.29 |
| 35 day SMA | 295.04 | 295.43 | 295.87 |
| 50 day SMA | 295.2 | 295.2 | 295.19 |
| 100 day SMA | 281.7 | 281.58 | 281.43 |
| 150 day SMA | 272.05 | 271.92 | 271.78 |
| 200 day SMA | 263.07 | 262.82 | 262.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.