Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 7.22 and 7.38
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.3533333333333 |
| Daily Target 4 | 7.41 |
| Daily Target 5 | 7.51 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.30 (-1.22%) | 7.36 | 7.30 - 7.46 | 0.7081 times | Tue 15 September 2026 | 7.39 (-0.94%) | 7.45 | 7.36 - 7.45 | 1.2571 times | Mon 14 September 2026 | 7.46 (-0.93%) | 7.54 | 7.45 - 7.54 | 1.1802 times | Fri 11 September 2026 | 7.53 (-0.26%) | 7.53 | 7.51 - 7.58 | 0.8655 times | Thu 10 September 2026 | 7.55 (-1.18%) | 7.61 | 7.51 - 7.65 | 1.323 times | Wed 09 September 2026 | 7.64 (-0.65%) | 7.66 | 7.64 - 7.69 | 1.0759 times | Tue 08 September 2026 | 7.69 (0%) | 7.66 | 7.65 - 7.71 | 0.5782 times | Fri 04 September 2026 | 7.69 (0%) | 7.67 | 7.65 - 7.71 | 0.785 times | Thu 03 September 2026 | 7.69 (0.26%) | 7.72 | 7.63 - 7.73 | 1.1802 times | Wed 02 September 2026 | 7.67 (-0.13%) | 7.67 | 7.65 - 7.71 | 1.0467 times | Tue 01 September 2026 | 7.68 (-0.39%) | 7.65 | 7.65 - 7.74 | 1.5663 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.18 and 7.42
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.38 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.30 (-3.05%) | 7.54 | 7.30 - 7.54 | 0.7596 times | Fri 11 September 2026 | 7.53 (-2.08%) | 7.66 | 7.51 - 7.71 | 0.9279 times | Fri 04 September 2026 | 7.69 (-0.52%) | 7.73 | 7.63 - 7.74 | 1.4052 times | Fri 28 August 2026 | 7.73 (-1.15%) | 7.77 | 7.69 - 7.79 | 1.7847 times | Fri 21 August 2026 | 7.82 (-0.89%) | 7.90 | 7.82 - 7.93 | 1.6517 times | Fri 14 August 2026 | 7.89 (0.77%) | 7.83 | 7.82 - 7.91 | 1.0287 times | Fri 07 August 2026 | 7.83 (-1.14%) | 7.90 | 7.82 - 7.95 | 0.9195 times | Fri 31 July 2026 | 7.92 (-1.12%) | 8.00 | 7.86 - 8.06 | 0.7269 times | Fri 24 July 2026 | 8.01 (0%) | 8.00 | 7.98 - 8.04 | 0.1215 times | Fri 24 July 2026 | 8.01 (-0.37%) | 8.01 | 7.98 - 8.07 | 0.6743 times | Fri 17 July 2026 | 8.04 (-0.12%) | 8.03 | 8.02 - 8.17 | 0.7278 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.08 and 7.52
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.4466666666667 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.30 (-5.32%) | 7.65 | 7.30 - 7.74 | 0.6732 times | Mon 31 August 2026 | 7.71 (-2.65%) | 7.90 | 7.66 - 7.95 | 1.3701 times | Fri 31 July 2026 | 7.92 (-1.86%) | 8.04 | 7.86 - 8.18 | 0.7579 times | Tue 30 June 2026 | 8.07 (0.25%) | 8.04 | 7.85 - 8.10 | 0.7824 times | Fri 29 May 2026 | 8.05 (-1.95%) | 8.23 | 7.88 - 8.28 | 1.1052 times | Thu 30 April 2026 | 8.21 (2.5%) | 7.98 | 7.97 - 8.35 | 0.7681 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 0.8647 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.4442 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.1376 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.0966 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8215 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.94 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.5 | 7.55 |
| 12 day EMA | 7.55 | 7.6 | 7.64 |
| 20 day EMA | 7.63 | 7.67 | 7.7 |
| 35 day EMA | 7.72 | 7.75 | 7.77 |
| 50 day EMA | 7.83 | 7.85 | 7.87 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.51 | 7.57 |
| 12 day SMA | 7.58 | 7.62 | 7.65 |
| 20 day SMA | 7.67 | 7.69 | 7.72 |
| 35 day SMA | 7.75 | 7.77 | 7.79 |
| 50 day SMA | 7.84 | 7.86 | 7.87 |
| 100 day SMA | 7.94 | 7.95 | 7.96 |
| 150 day SMA | 8.02 | 8.02 | 8.03 |
| 200 day SMA | 8.02 | 8.03 | 8.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.