FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FranklinUniversal

Strong Daily Stock price targets for FranklinUniversal FT are 7.81 and 7.92

Daily Target 17.79
Daily Target 27.83
Daily Target 37.9
Daily Target 47.94
Daily Target 58.01

Daily price and volume Franklin Universal

Date Closing Open Range Volume
Wed 29 July 2026 7.87 (-1.5%) 7.97 7.86 - 7.97 0.6688 times
Tue 28 July 2026 7.99 (0.13%) 8.00 7.97 - 8.00 1.3344 times
Mon 27 July 2026 7.98 (-0.37%) 8.00 7.97 - 8.06 1.2472 times
Fri 24 July 2026 8.01 (0%) 8.00 7.98 - 8.04 0.8885 times
Fri 24 July 2026 8.01 (-0.5%) 8.00 7.98 - 8.04 0.8885 times
Thu 23 July 2026 8.05 (0.25%) 8.03 8.01 - 8.06 1.2407 times
Wed 22 July 2026 8.03 (-0.12%) 8.02 8.02 - 8.07 1.6123 times
Tue 21 July 2026 8.04 (0.37%) 8.02 8.01 - 8.05 0.336 times
Mon 20 July 2026 8.01 (-0.37%) 8.01 8.01 - 8.05 0.853 times
Fri 17 July 2026 8.04 (-0.25%) 8.06 8.04 - 8.09 0.9305 times
Thu 16 July 2026 8.06 (-0.49%) 8.09 8.06 - 8.10 0.8142 times

Daily chart FranklinUniversal

Weekly price and charts FranklinUniversal

Strong weekly Stock price targets for FranklinUniversal FT are 7.77 and 7.97

Weekly Target 17.73
Weekly Target 27.8
Weekly Target 37.93
Weekly Target 48
Weekly Target 58.13

Weekly price and volumes for Franklin Universal

Date Closing Open Range Volume
Wed 29 July 2026 7.87 (-1.75%) 8.00 7.86 - 8.06 0.7278 times
Fri 24 July 2026 8.01 (0%) 8.00 7.98 - 8.04 0.1989 times
Fri 24 July 2026 8.01 (-0.37%) 8.01 7.98 - 8.07 1.104 times
Fri 17 July 2026 8.04 (-0.12%) 8.03 8.02 - 8.17 1.1915 times
Fri 10 July 2026 8.05 (-0.62%) 8.14 8.04 - 8.18 0.8939 times
Thu 02 July 2026 8.10 (0.62%) 8.07 8.03 - 8.14 1.2588 times
Fri 26 June 2026 8.05 (0.5%) 8.01 7.95 - 8.07 1.164 times
Thu 18 June 2026 8.01 (0.25%) 8.01 8.00 - 8.08 0.8906 times
Fri 12 June 2026 7.99 (0.76%) 7.96 7.90 - 8.02 1.0808 times
Fri 05 June 2026 7.93 (-1.49%) 8.04 7.85 - 8.06 1.4896 times
Fri 29 May 2026 8.05 (0%) 8.03 7.98 - 8.09 1.2212 times

weekly chart FranklinUniversal

Monthly price and charts FranklinUniversal

Strong monthly Stock price targets for FranklinUniversal FT are 7.71 and 8.03

Monthly Target 17.65
Monthly Target 27.76
Monthly Target 37.97
Monthly Target 48.08
Monthly Target 58.29

Monthly price and volumes Franklin Universal

Date Closing Open Range Volume
Wed 29 July 2026 7.87 (-2.48%) 8.04 7.86 - 8.18 0.684 times
Tue 30 June 2026 8.07 (0.25%) 8.04 7.85 - 8.10 0.7758 times
Fri 29 May 2026 8.05 (-1.95%) 8.23 7.88 - 8.28 1.0959 times
Thu 30 April 2026 8.21 (2.5%) 7.98 7.97 - 8.35 0.7617 times
Tue 31 March 2026 8.01 (-3.38%) 8.31 7.82 - 8.35 0.8575 times
Fri 27 February 2026 8.29 (2.09%) 8.03 8.03 - 8.35 1.432 times
Fri 30 January 2026 8.12 (1.5%) 8.03 7.91 - 8.17 1.128 times
Wed 31 December 2025 8.00 (-1.36%) 8.08 7.79 - 8.15 1.0874 times
Fri 28 November 2025 8.11 (1.5%) 7.96 7.81 - 8.15 0.8146 times
Fri 31 October 2025 7.99 (-0.62%) 8.04 7.90 - 8.20 1.3632 times
Tue 30 September 2025 8.04 (1.39%) 7.90 7.79 - 8.08 1.0695 times

monthly chart FranklinUniversal

DMA SMA EMA moving averages of Franklin Universal FT

DMA (daily moving average) of Franklin Universal FT

DMA period DMA value
5 day DMA 7.97
12 day DMA 8.02
20 day DMA 8.05
35 day DMA 8.03
50 day DMA 8.02
100 day DMA 8.07
150 day DMA 8.09
200 day DMA 8.07

EMA (exponential moving average) of Franklin Universal FT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.9688.01
12 day EMA88.028.03
20 day EMA8.028.048.04
35 day EMA8.038.048.04
50 day EMA8.028.038.03

SMA (simple moving average) of Franklin Universal FT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.978.018.02
12 day SMA8.028.048.04
20 day SMA8.058.068.06
35 day SMA8.038.048.03
50 day SMA8.028.028.02
100 day SMA8.078.078.08
150 day SMA8.098.098.09
200 day SMA8.078.078.07
Back to top | Use Dark Theme