Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 8.16 and 8.21
| Daily Target 1 | 8.12 |
| Daily Target 2 | 8.14 |
| Daily Target 3 | 8.1666666666667 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.22 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.17 (0.49%) | 8.15 | 8.14 - 8.19 | 0.7346 times | Thu 02 April 2026 | 8.13 (0.37%) | 8.05 | 7.97 - 8.17 | 0.6182 times | Wed 01 April 2026 | 8.10 (1.12%) | 7.98 | 7.98 - 8.13 | 1.0257 times | Tue 31 March 2026 | 8.01 (1.91%) | 7.93 | 7.87 - 8.02 | 1.5635 times | Mon 30 March 2026 | 7.86 (0.26%) | 7.82 | 7.82 - 7.93 | 0.8898 times | Fri 27 March 2026 | 7.84 (-0.51%) | 7.90 | 7.83 - 7.92 | 0.6126 times | Thu 26 March 2026 | 7.88 (-1.62%) | 7.95 | 7.88 - 8.01 | 0.8992 times | Wed 25 March 2026 | 8.01 (0.75%) | 8.03 | 7.99 - 8.04 | 0.6681 times | Tue 24 March 2026 | 7.95 (-1%) | 7.95 | 7.95 - 7.99 | 0.8594 times | Mon 23 March 2026 | 8.03 (0.37%) | 8.04 | 8.01 - 8.08 | 2.129 times | Fri 20 March 2026 | 8.00 (-1.48%) | 8.11 | 8.00 - 8.15 | 1.7738 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 8.16 and 8.21
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.1666666666667 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.17 (0.49%) | 8.15 | 8.14 - 8.19 | 0.1331 times | Thu 02 April 2026 | 8.13 (3.7%) | 7.82 | 7.82 - 8.17 | 0.7422 times | Fri 27 March 2026 | 7.84 (-2%) | 8.04 | 7.83 - 8.08 | 0.9362 times | Fri 20 March 2026 | 8.00 (-1.6%) | 8.11 | 8.00 - 8.25 | 0.5723 times | Fri 13 March 2026 | 8.13 (-0.85%) | 8.16 | 8.04 - 8.22 | 0.8381 times | Fri 06 March 2026 | 8.20 (-1.09%) | 8.31 | 8.12 - 8.35 | 1.2861 times | Fri 27 February 2026 | 8.29 (1.1%) | 8.21 | 8.20 - 8.32 | 1.0495 times | Fri 20 February 2026 | 8.20 (-0.73%) | 8.32 | 8.19 - 8.32 | 1.5412 times | Fri 13 February 2026 | 8.26 (0%) | 8.28 | 8.26 - 8.35 | 0.5288 times | Fri 13 February 2026 | 8.26 (1.85%) | 8.10 | 8.10 - 8.35 | 2.3725 times | Fri 06 February 2026 | 8.11 (-0.12%) | 8.03 | 8.03 - 8.15 | 1.3172 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 8.07 and 8.29
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.11 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.17 (2%) | 7.98 | 7.97 - 8.19 | 0.091 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 0.8614 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.4386 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.1332 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.0923 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8183 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.3694 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.0744 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.0777 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.0436 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.5797 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.14 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.04 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.04 | 7.99 |
| 12 day EMA | 8.06 | 8.04 | 8.02 |
| 20 day EMA | 8.08 | 8.07 | 8.06 |
| 35 day EMA | 8.09 | 8.09 | 8.09 |
| 50 day EMA | 8.13 | 8.13 | 8.13 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 7.99 | 7.94 |
| 12 day SMA | 8.01 | 8.02 | 8.02 |
| 20 day SMA | 8.07 | 8.07 | 8.08 |
| 35 day SMA | 8.15 | 8.15 | 8.15 |
| 50 day SMA | 8.14 | 8.14 | 8.14 |
| 100 day SMA | 8.07 | 8.07 | 8.07 |
| 150 day SMA | 8.04 | 8.04 | 8.04 |
| 200 day SMA | 7.98 | 7.97 | 7.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.