Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 135.93 and 139.17
| Daily Target 1 | 135.13 |
| Daily Target 2 | 136.72 |
| Daily Target 3 | 138.36666666667 |
| Daily Target 4 | 139.96 |
| Daily Target 5 | 141.61 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 138.32 (-0.79%) | 139.64 | 136.77 - 140.01 | 1.3117 times | Mon 14 September 2026 | 139.42 (-1.47%) | 139.85 | 138.71 - 140.40 | 1.0877 times | Fri 11 September 2026 | 141.50 (0.76%) | 142.17 | 141.25 - 143.07 | 1.0608 times | Thu 10 September 2026 | 140.43 (-0.4%) | 140.09 | 139.91 - 141.89 | 0.6159 times | Wed 09 September 2026 | 141.00 (-1.77%) | 142.54 | 140.85 - 143.17 | 0.9091 times | Tue 08 September 2026 | 143.54 (-1.28%) | 145.56 | 143.35 - 146.13 | 0.9447 times | Fri 04 September 2026 | 145.40 (-0.74%) | 145.88 | 144.60 - 146.39 | 0.7394 times | Thu 03 September 2026 | 146.48 (1.08%) | 145.73 | 144.12 - 146.98 | 0.9403 times | Wed 02 September 2026 | 144.92 (0.53%) | 144.69 | 144.06 - 146.44 | 1.2343 times | Tue 01 September 2026 | 144.16 (-1.22%) | 146.14 | 142.93 - 146.52 | 1.1561 times | Mon 31 August 2026 | 145.94 (-1.05%) | 147.00 | 145.31 - 147.24 | 1.4094 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 135.73 and 139.36
| Weekly Target 1 | 134.87 |
| Weekly Target 2 | 136.59 |
| Weekly Target 3 | 138.49666666667 |
| Weekly Target 4 | 140.22 |
| Weekly Target 5 | 142.13 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 138.32 (-2.25%) | 139.85 | 136.77 - 140.40 | 0.6197 times | Fri 11 September 2026 | 141.50 (-2.68%) | 145.56 | 139.91 - 146.13 | 0.9118 times | Fri 04 September 2026 | 145.40 (-1.42%) | 147.00 | 142.93 - 147.24 | 1.4152 times | Fri 28 August 2026 | 147.49 (0.82%) | 146.27 | 145.80 - 149.85 | 0.9969 times | Fri 21 August 2026 | 146.29 (-4.04%) | 152.12 | 145.19 - 152.82 | 1.1801 times | Fri 14 August 2026 | 152.45 (0.48%) | 150.92 | 147.10 - 152.68 | 0.9024 times | Fri 07 August 2026 | 151.72 (0.54%) | 151.87 | 151.48 - 158.81 | 1.2363 times | Fri 31 July 2026 | 150.90 (-0.26%) | 152.65 | 147.68 - 156.33 | 1.5075 times | Fri 24 July 2026 | 151.30 (0%) | 148.84 | 148.20 - 152.51 | 0.1823 times | Fri 24 July 2026 | 151.30 (2.95%) | 149.00 | 147.47 - 153.22 | 1.0477 times | Fri 17 July 2026 | 146.97 (-1.95%) | 148.69 | 144.07 - 152.22 | 0.8035 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 132.44 and 142.65
| Monthly Target 1 | 130.48 |
| Monthly Target 2 | 134.4 |
| Monthly Target 3 | 140.69 |
| Monthly Target 4 | 144.61 |
| Monthly Target 5 | 150.9 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 138.32 (-5.22%) | 146.14 | 136.77 - 146.98 | 0.4705 times | Mon 31 August 2026 | 145.94 (-3.29%) | 151.87 | 145.19 - 158.81 | 0.8525 times | Fri 31 July 2026 | 150.90 (3.51%) | 144.99 | 141.92 - 156.33 | 0.9173 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 1.0397 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.265 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 1.0315 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.2852 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1875 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.8027 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.1482 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.9556 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 140.13 |
| 12 day DMA | 143.22 |
| 20 day DMA | 145.12 |
| 35 day DMA | 148.02 |
| 50 day DMA | 148.43 |
| 100 day DMA | 145.39 |
| 150 day DMA | 144.48 |
| 200 day DMA | 144.1 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.31 | 141.31 | 142.25 |
| 12 day EMA | 142.69 | 143.48 | 144.22 |
| 20 day EMA | 144.42 | 145.06 | 145.65 |
| 35 day EMA | 146.07 | 146.53 | 146.95 |
| 50 day EMA | 147.56 | 147.94 | 148.29 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.13 | 141.18 | 142.37 |
| 12 day SMA | 143.22 | 144.02 | 144.89 |
| 20 day SMA | 145.12 | 145.72 | 146.37 |
| 35 day SMA | 148.02 | 148.4 | 148.74 |
| 50 day SMA | 148.43 | 148.69 | 148.97 |
| 100 day SMA | 145.39 | 145.38 | 145.38 |
| 150 day SMA | 144.48 | 144.54 | 144.58 |
| 200 day SMA | 144.1 | 144.08 | 144.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.