Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 148.96 and 153.59
| Daily Target 1 | 147.65 |
| Daily Target 2 | 150.26 |
| Daily Target 3 | 152.28 |
| Daily Target 4 | 154.89 |
| Daily Target 5 | 156.91 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 152.87 (2.85%) | 153.01 | 149.67 - 154.30 | 1.5234 times | Wed 29 July 2026 | 148.63 (-3.54%) | 155.00 | 147.68 - 156.33 | 1.5658 times | Tue 28 July 2026 | 154.09 (1.78%) | 150.54 | 149.24 - 154.73 | 0.9641 times | Mon 27 July 2026 | 151.40 (0.07%) | 152.65 | 150.77 - 153.67 | 0.9786 times | Fri 24 July 2026 | 151.30 (0%) | 148.84 | 148.20 - 152.51 | 0.7363 times | Fri 24 July 2026 | 151.30 (1.84%) | 148.84 | 148.20 - 152.51 | 0.7363 times | Thu 23 July 2026 | 148.57 (-1.35%) | 148.58 | 147.71 - 149.38 | 1.3336 times | Wed 22 July 2026 | 150.61 (-0.77%) | 151.20 | 150.33 - 153.22 | 0.7081 times | Tue 21 July 2026 | 151.78 (2.33%) | 149.97 | 147.47 - 151.98 | 0.7065 times | Mon 20 July 2026 | 148.33 (0.93%) | 149.00 | 147.56 - 151.69 | 0.7472 times | Fri 17 July 2026 | 146.97 (-0.13%) | 144.95 | 144.07 - 147.27 | 0.5863 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 150.28 and 158.93
| Weekly Target 1 | 143.64 |
| Weekly Target 2 | 148.26 |
| Weekly Target 3 | 152.29333333333 |
| Weekly Target 4 | 156.91 |
| Weekly Target 5 | 160.94 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 152.87 (1.04%) | 152.65 | 147.68 - 156.33 | 1.1886 times | Fri 24 July 2026 | 151.30 (0%) | 148.84 | 148.20 - 152.51 | 0.1739 times | Fri 24 July 2026 | 151.30 (2.95%) | 149.00 | 147.47 - 153.22 | 0.9996 times | Fri 17 July 2026 | 146.97 (-1.95%) | 148.69 | 144.07 - 152.22 | 0.7666 times | Fri 10 July 2026 | 149.90 (1.39%) | 148.17 | 146.90 - 155.99 | 0.7805 times | Thu 02 July 2026 | 147.84 (-0.65%) | 147.66 | 141.92 - 150.55 | 1.1787 times | Fri 26 June 2026 | 148.81 (2.59%) | 144.98 | 140.18 - 151.47 | 1.2868 times | Thu 18 June 2026 | 145.06 (3.61%) | 142.77 | 141.38 - 146.84 | 1.1373 times | Fri 12 June 2026 | 140.00 (2.23%) | 136.39 | 133.32 - 141.19 | 1.2731 times | Fri 05 June 2026 | 136.94 (-1.76%) | 136.77 | 132.20 - 138.13 | 1.2147 times | Fri 29 May 2026 | 139.39 (0.56%) | 140.20 | 138.54 - 143.17 | 1.4738 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 147.4 and 161.81
| Monthly Target 1 | 135.96 |
| Monthly Target 2 | 144.42 |
| Monthly Target 3 | 150.37333333333 |
| Monthly Target 4 | 158.83 |
| Monthly Target 5 | 164.78 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 152.87 (4.86%) | 144.99 | 141.92 - 156.33 | 0.8081 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 0.9662 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.1755 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 0.9585 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.1944 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1035 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.746 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.067 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8881 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0926 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.1728 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 151.66 |
| 12 day DMA | 150.25 |
| 20 day DMA | 150.05 |
| 35 day DMA | 147.88 |
| 50 day DMA | 144.84 |
| 100 day DMA | 142.79 |
| 150 day DMA | 143.75 |
| 200 day DMA | 141.15 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.48 | 150.78 | 151.86 |
| 12 day EMA | 150.59 | 150.17 | 150.45 |
| 20 day EMA | 149.59 | 149.25 | 149.32 |
| 35 day EMA | 147.36 | 147.04 | 146.95 |
| 50 day EMA | 145.14 | 144.82 | 144.66 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.66 | 151.34 | 151.33 |
| 12 day SMA | 150.25 | 149.83 | 149.67 |
| 20 day SMA | 150.05 | 149.8 | 149.46 |
| 35 day SMA | 147.88 | 147.37 | 147.09 |
| 50 day SMA | 144.84 | 144.5 | 144.33 |
| 100 day SMA | 142.79 | 142.65 | 142.53 |
| 150 day SMA | 143.75 | 143.7 | 143.67 |
| 200 day SMA | 141.15 | 141 | 140.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.