OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCM are 24.95 and 25.09

Daily Target 124.92
Daily Target 224.98
Daily Target 325.06
Daily Target 425.12
Daily Target 525.2

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Wed 16 September 2026 25.04 (-0.4%) 25.14 25.00 - 25.14 0.6138 times
Tue 15 September 2026 25.14 (0.16%) 25.10 25.10 - 25.15 0.9263 times
Mon 14 September 2026 25.10 (0.16%) 25.00 25.00 - 25.15 0.6473 times
Fri 11 September 2026 25.06 (0.12%) 25.10 25.05 - 25.10 0.4353 times
Thu 10 September 2026 25.03 (-0.24%) 25.05 25.00 - 25.09 0.8147 times
Wed 09 September 2026 25.09 (0.36%) 25.01 25.00 - 25.12 0.6473 times
Tue 08 September 2026 25.00 (0.4%) 25.02 24.90 - 25.10 1.0379 times
Fri 04 September 2026 24.90 (-0.4%) 25.06 24.90 - 25.06 2.0089 times
Thu 03 September 2026 25.00 (-0.16%) 25.13 25.00 - 25.13 2.0201 times
Wed 02 September 2026 25.04 (0%) 25.04 25.04 - 25.15 0.8482 times
Tue 01 September 2026 25.04 (-0.2%) 25.14 25.02 - 25.14 0.8594 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCM are 25.02 and 25.17

Weekly Target 124.91
Weekly Target 224.98
Weekly Target 325.063333333333
Weekly Target 425.13
Weekly Target 525.21

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Wed 16 September 2026 25.04 (-0.08%) 25.00 25.00 - 25.15 0.4741 times
Fri 11 September 2026 25.06 (0.64%) 25.02 24.90 - 25.12 0.6362 times
Fri 04 September 2026 24.90 (-0.99%) 25.10 24.90 - 25.15 1.4199 times
Fri 28 August 2026 25.15 (-0.16%) 25.13 25.04 - 25.24 0.716 times
Fri 21 August 2026 25.19 (0.04%) 25.19 24.95 - 25.30 0.9095 times
Fri 14 August 2026 25.18 (0.12%) 25.15 25.01 - 25.30 0.9821 times
Fri 07 August 2026 25.15 (1.58%) 24.80 24.80 - 25.15 1.0934 times
Fri 31 July 2026 24.76 (-0.48%) 24.97 24.76 - 25.17 1.7441 times
Fri 24 July 2026 24.88 (0%) 24.90 24.81 - 24.97 0.6628 times
Fri 24 July 2026 24.88 (-0.08%) 24.87 24.75 - 25.00 1.3619 times
Fri 17 July 2026 24.90 (-0.95%) 25.14 24.90 - 25.19 1.5747 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCM are 24.85 and 25.1

Monthly Target 124.78
Monthly Target 224.91
Monthly Target 325.03
Monthly Target 425.16
Monthly Target 525.28

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 16 September 2026 25.04 (-0.2%) 25.14 24.90 - 25.15 0.4991 times
Mon 31 August 2026 25.09 (1.33%) 24.80 24.80 - 25.30 0.8222 times
Fri 31 July 2026 24.76 (-0.8%) 24.93 24.75 - 25.21 1.4735 times
Tue 30 June 2026 24.96 (-1.73%) 25.40 24.66 - 25.48 2.0353 times
Fri 29 May 2026 25.40 (1.2%) 25.10 25.10 - 25.40 0.6525 times
Thu 30 April 2026 25.10 (2.2%) 24.56 24.56 - 25.20 1.7881 times
Tue 31 March 2026 24.56 (-1.68%) 24.53 24.40 - 24.70 0.8346 times
Fri 28 June 2024 24.98 (-0.04%) 25.00 24.93 - 25.07 0.9751 times
Fri 31 May 2024 24.99 (0.08%) 24.97 24.93 - 25.09 0.5749 times
Tue 30 April 2024 24.97 (-0.24%) 25.00 24.90 - 25.09 0.3447 times
Thu 28 March 2024 25.03 (0.12%) 25.06 24.92 - 25.11 0.4068 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCM

DMA (daily moving average) of Oxford Lane OXLCM

DMA period DMA value
5 day DMA 25.07
12 day DMA 25.04
20 day DMA 25.1
35 day DMA 25.07
50 day DMA 25.05
100 day DMA 25.1
150 day DMA 25.03
200 day DMA 25.02

EMA (exponential moving average) of Oxford Lane OXLCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.0925.07
12 day EMA25.0725.0825.07
20 day EMA25.0725.0725.06
35 day EMA25.0725.0725.07
50 day EMA25.0425.0425.04

SMA (simple moving average) of Oxford Lane OXLCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.0825.06
12 day SMA25.0425.0525.06
20 day SMA25.125.0925.1
35 day SMA25.0725.0725.06
50 day SMA25.0525.0525.04
100 day SMA25.125.125.1
150 day SMA25.0325.0325.03
200 day SMA25.0225.0225.02
Back to top | Use Dark Theme