Login or Join
HomepageOxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCM are 24.83 and 24.89
| Daily Target 1 | 24.81 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 24.87 |
| Daily Target 4 | 24.9 |
| Daily Target 5 | 24.93 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.87 (-0.08%) | 24.90 | 24.84 - 24.90 | 0.4699 times | Thu 09 April 2026 | 24.89 (0.4%) | 24.83 | 24.83 - 24.90 | 0.4597 times | Wed 08 April 2026 | 24.79 (0%) | 24.79 | 24.76 - 24.81 | 1.8846 times | Tue 07 April 2026 | 24.79 (0.08%) | 24.80 | 24.77 - 24.80 | 0.475 times | Mon 06 April 2026 | 24.77 (0.28%) | 24.70 | 24.68 - 24.80 | 1.2002 times | Thu 02 April 2026 | 24.70 (0%) | 24.65 | 24.60 - 24.70 | 1.0163 times | Wed 01 April 2026 | 24.70 (0.57%) | 24.56 | 24.56 - 24.70 | 1.047 times | Tue 31 March 2026 | 24.56 (-0.16%) | 24.55 | 24.52 - 24.65 | 1.0827 times | Mon 30 March 2026 | 24.60 (0.04%) | 24.60 | 24.52 - 24.60 | 1.1083 times | Fri 27 March 2026 | 24.59 (-0.04%) | 24.58 | 24.50 - 24.60 | 1.2564 times | Thu 26 March 2026 | 24.60 (0%) | 24.61 | 24.50 - 24.61 | 0.5618 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.78 and 25
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 24.816666666667 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.87 (0.69%) | 24.70 | 24.68 - 24.90 | 1.6929 times | Thu 02 April 2026 | 24.70 (0.45%) | 24.60 | 24.52 - 24.70 | 1.6043 times | Fri 27 March 2026 | 24.59 (-1.56%) | 24.53 | 24.40 - 24.70 | 2.3073 times | Fri 28 June 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.99 | 1.6082 times | Fri 21 June 2024 | 24.97 (0.04%) | 24.95 | 24.95 - 24.97 | 0.4699 times | Tue 18 June 2024 | 24.96 (0.12%) | 24.94 | 24.94 - 24.97 | 0.6779 times | Fri 14 June 2024 | 24.93 (-0.52%) | 25.05 | 24.93 - 25.07 | 0.6818 times | Fri 07 June 2024 | 25.06 (0.28%) | 25.00 | 25.00 - 25.06 | 0.2234 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.98 | 24.95 - 25.00 | 0.5412 times | Thu 23 May 2024 | 24.97 (0.08%) | 24.95 | 24.95 - 24.97 | 0.1929 times | Fri 17 May 2024 | 24.95 (-0.32%) | 25.04 | 24.93 - 25.09 | 0.6503 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.72 and 25.06
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 24.776666666667 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.87 (1.26%) | 24.56 | 24.56 - 24.90 | 1.0259 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 1.301 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.5201 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.8962 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.5373 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.6341 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 1.1378 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 0.9835 times | Fri 29 December 2023 | 24.90 (0.4%) | 24.80 | 24.75 - 24.97 | 0.8236 times | Thu 30 November 2023 | 24.80 (0.24%) | 24.80 | 24.69 - 24.90 | 1.1405 times | Tue 31 October 2023 | 24.74 (-0.76%) | 24.91 | 24.57 - 24.92 | 0.603 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.92 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.96 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.8 | 24.75 |
| 12 day EMA | 24.79 | 24.78 | 24.76 |
| 20 day EMA | 24.81 | 24.8 | 24.79 |
| 35 day EMA | 24.85 | 24.85 | 24.85 |
| 50 day EMA | 24.91 | 24.91 | 24.91 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.79 | 24.75 |
| 12 day SMA | 24.71 | 24.68 | 24.69 |
| 20 day SMA | 24.79 | 24.8 | 24.8 |
| 35 day SMA | 24.88 | 24.89 | 24.89 |
| 50 day SMA | 24.92 | 24.92 | 24.92 |
| 100 day SMA | 24.96 | 24.96 | 24.96 |
| 150 day SMA | 24.96 | 24.96 | 24.96 |
| 200 day SMA | 24.92 | 24.92 | 24.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.