Login or Join
HomepageOxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCM are 24.7 and 24.94
| Daily Target 1 | 24.64 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 24.88 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.12 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.86 (-1.23%) | 25.00 | 24.77 - 25.01 | 1.4143 times | Tue 28 July 2026 | 25.17 (1.29%) | 24.87 | 24.84 - 25.17 | 0.9073 times | Mon 27 July 2026 | 24.85 (-0.12%) | 24.97 | 24.85 - 25.06 | 0.4937 times | Fri 24 July 2026 | 24.88 (0%) | 24.90 | 24.81 - 24.97 | 1.8279 times | Fri 24 July 2026 | 24.88 (-0.08%) | 24.90 | 24.81 - 24.97 | 1.8279 times | Thu 23 July 2026 | 24.90 (-0.4%) | 25.00 | 24.90 - 25.00 | 0.2668 times | Wed 22 July 2026 | 25.00 (0.4%) | 25.00 | 25.00 - 25.00 | 0.0667 times | Tue 21 July 2026 | 24.90 (-0.2%) | 24.95 | 24.75 - 24.95 | 1.0807 times | Mon 20 July 2026 | 24.95 (0.2%) | 24.87 | 24.85 - 24.99 | 0.5137 times | Fri 17 July 2026 | 24.90 (-0.95%) | 25.00 | 24.90 - 25.00 | 1.6011 times | Thu 16 July 2026 | 25.14 (-0.04%) | 25.19 | 25.14 - 25.19 | 0.6805 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.62 and 25.02
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 24.933333333333 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.86 (-0.08%) | 24.97 | 24.77 - 25.17 | 0.6451 times | Fri 24 July 2026 | 24.88 (0%) | 24.90 | 24.81 - 24.97 | 0.4189 times | Fri 24 July 2026 | 24.88 (-0.08%) | 24.87 | 24.75 - 25.00 | 0.8606 times | Fri 17 July 2026 | 24.90 (-0.95%) | 25.14 | 24.90 - 25.19 | 0.9952 times | Fri 10 July 2026 | 25.14 (0.8%) | 24.99 | 24.93 - 25.21 | 0.5757 times | Thu 02 July 2026 | 24.94 (0.93%) | 24.84 | 24.71 - 25.14 | 1.2321 times | Fri 26 June 2026 | 24.71 (-0.72%) | 24.89 | 24.66 - 25.02 | 1.891 times | Thu 18 June 2026 | 24.89 (-0.68%) | 25.10 | 24.67 - 25.20 | 1.7121 times | Fri 12 June 2026 | 25.06 (-1.34%) | 25.40 | 25.00 - 25.44 | 1.3682 times | Fri 05 June 2026 | 25.40 (0%) | 25.40 | 25.34 - 25.48 | 0.3011 times | Fri 29 May 2026 | 25.40 (0.47%) | 25.20 | 25.20 - 25.40 | 0.3118 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.58 and 25.04
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 24.94 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.86 (-0.4%) | 24.93 | 24.75 - 25.21 | 1.3663 times | Tue 30 June 2026 | 24.96 (-1.73%) | 25.40 | 24.66 - 25.48 | 2.1066 times | Fri 29 May 2026 | 25.40 (1.2%) | 25.10 | 25.10 - 25.40 | 0.6753 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 1.8507 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 0.8638 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.0092 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.595 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.3568 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.421 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 0.7555 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 0.653 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 24.97 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.97 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.02 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.98 | 24.89 |
| 12 day EMA | 24.96 | 24.98 | 24.94 |
| 20 day EMA | 24.99 | 25 | 24.98 |
| 35 day EMA | 25.04 | 25.05 | 25.04 |
| 50 day EMA | 25.08 | 25.09 | 25.09 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.94 | 24.9 |
| 12 day SMA | 24.97 | 24.98 | 24.97 |
| 20 day SMA | 24.99 | 25 | 24.99 |
| 35 day SMA | 24.97 | 24.99 | 24.99 |
| 50 day SMA | 25.08 | 25.09 | 25.09 |
| 100 day SMA | 25.02 | 25.02 | 25.02 |
| 150 day SMA | 25.01 | 25.02 | 25.01 |
| 200 day SMA | 25.01 | 25.01 | 25.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.