Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 127.89 and 130.13
| Daily Target 1 | 127.32 |
| Daily Target 2 | 128.46 |
| Daily Target 3 | 129.56333333333 |
| Daily Target 4 | 130.7 |
| Daily Target 5 | 131.8 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 129.59 (-2.48%) | 130.67 | 128.43 - 130.67 | 0.8232 times | Mon 14 September 2026 | 132.88 (0.66%) | 133.12 | 131.58 - 133.29 | 0.769 times | Fri 11 September 2026 | 132.01 (4.31%) | 132.49 | 131.52 - 132.95 | 1.0198 times | Thu 10 September 2026 | 126.55 (-0.1%) | 127.46 | 126.19 - 127.99 | 0.9562 times | Wed 09 September 2026 | 126.68 (-2.14%) | 128.07 | 126.55 - 128.80 | 0.8506 times | Tue 08 September 2026 | 129.45 (0.6%) | 127.22 | 127.22 - 131.28 | 0.9831 times | Fri 04 September 2026 | 128.68 (-2.78%) | 128.50 | 127.00 - 128.68 | 1.1039 times | Thu 03 September 2026 | 132.36 (4.84%) | 131.24 | 129.89 - 133.08 | 1.4568 times | Wed 02 September 2026 | 126.25 (1.29%) | 124.82 | 124.82 - 127.28 | 1.3413 times | Tue 01 September 2026 | 124.64 (-0.12%) | 123.83 | 123.37 - 126.11 | 0.696 times | Mon 31 August 2026 | 124.79 (0.51%) | 125.03 | 124.39 - 126.57 | 1.2223 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 126.58 and 131.44
| Weekly Target 1 | 125.58 |
| Weekly Target 2 | 127.58 |
| Weekly Target 3 | 130.43666666667 |
| Weekly Target 4 | 132.44 |
| Weekly Target 5 | 135.3 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 129.59 (-1.83%) | 133.12 | 128.43 - 133.29 | 0.3081 times | Fri 11 September 2026 | 132.01 (2.59%) | 127.22 | 126.19 - 132.95 | 0.7372 times | Fri 04 September 2026 | 128.68 (3.64%) | 125.03 | 123.37 - 133.08 | 1.1263 times | Fri 28 August 2026 | 124.16 (5.26%) | 117.85 | 117.38 - 124.98 | 0.665 times | Fri 21 August 2026 | 117.96 (-1.66%) | 121.00 | 112.70 - 121.25 | 1.2591 times | Fri 14 August 2026 | 119.95 (-3.27%) | 121.08 | 117.18 - 121.75 | 0.9479 times | Fri 07 August 2026 | 124.01 (5.25%) | 120.19 | 118.71 - 125.66 | 1.2233 times | Fri 31 July 2026 | 117.82 (0.33%) | 118.41 | 111.50 - 121.09 | 1.6883 times | Fri 24 July 2026 | 117.43 (0%) | 118.45 | 117.17 - 119.49 | 0.2865 times | Fri 24 July 2026 | 117.43 (-1.63%) | 115.30 | 114.85 - 121.81 | 1.7582 times | Fri 17 July 2026 | 119.37 (-2.97%) | 124.36 | 116.66 - 125.62 | 1.6832 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 126.48 and 136.4
| Monthly Target 1 | 118.83 |
| Monthly Target 2 | 124.21 |
| Monthly Target 3 | 128.75 |
| Monthly Target 4 | 134.13 |
| Monthly Target 5 | 138.67 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 129.59 (3.85%) | 123.83 | 123.37 - 133.29 | 0.3828 times | Mon 31 August 2026 | 124.79 (5.92%) | 120.19 | 112.70 - 126.57 | 0.8569 times | Fri 31 July 2026 | 117.82 (12.25%) | 103.08 | 102.44 - 125.62 | 1.506 times | Tue 30 June 2026 | 104.96 (3.47%) | 101.45 | 97.01 - 115.85 | 1.5104 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 0.892 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 0.9822 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.4359 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.3379 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.5663 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.5296 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.5185 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 129.54 |
| 12 day DMA | 128.17 |
| 20 day DMA | 124.23 |
| 35 day DMA | 122.09 |
| 50 day DMA | 121.23 |
| 100 day DMA | 113.56 |
| 150 day DMA | 111.2 |
| 200 day DMA | 106.01 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130 | 130.21 | 128.87 |
| 12 day EMA | 127.86 | 127.55 | 126.58 |
| 20 day EMA | 125.82 | 125.42 | 124.64 |
| 35 day EMA | 123.3 | 122.93 | 122.34 |
| 50 day EMA | 121.1 | 120.75 | 120.26 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.54 | 129.51 | 128.67 |
| 12 day SMA | 128.17 | 127.49 | 126.48 |
| 20 day SMA | 124.23 | 123.77 | 123.12 |
| 35 day SMA | 122.09 | 121.76 | 121.32 |
| 50 day SMA | 121.23 | 120.95 | 120.57 |
| 100 day SMA | 113.56 | 113.33 | 113.07 |
| 150 day SMA | 111.2 | 111.08 | 110.9 |
| 200 day SMA | 106.01 | 105.79 | 105.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.