Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 97.95 and 101.4
| Daily Target 1 | 95.1 |
| Daily Target 2 | 97.35 |
| Daily Target 3 | 98.55 |
| Daily Target 4 | 100.8 |
| Daily Target 5 | 102 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.60 (-1.22%) | 96.30 | 96.30 - 99.75 | 0.7699 times | Wed 01 April 2026 | 100.83 (1.1%) | 100.30 | 99.71 - 101.73 | 1.2804 times | Tue 31 March 2026 | 99.73 (2.27%) | 95.80 | 94.72 - 99.74 | 1.1782 times | Mon 30 March 2026 | 97.52 (-1.86%) | 98.80 | 96.46 - 98.80 | 0.7734 times | Fri 27 March 2026 | 99.37 (-0.35%) | 99.80 | 99.01 - 101.46 | 0.8538 times | Thu 26 March 2026 | 99.72 (-1.99%) | 100.75 | 99.59 - 101.76 | 0.2792 times | Wed 25 March 2026 | 101.74 (-0.2%) | 102.89 | 101.60 - 103.54 | 1.3616 times | Tue 24 March 2026 | 101.94 (-0.62%) | 100.38 | 99.00 - 101.94 | 2.3871 times | Mon 23 March 2026 | 102.58 (2.17%) | 101.23 | 101.11 - 103.52 | 0.9047 times | Fri 20 March 2026 | 100.40 (-2.98%) | 103.66 | 99.48 - 104.05 | 0.2118 times | Thu 19 March 2026 | 103.48 (0.38%) | 101.48 | 100.00 - 103.79 | 0.4742 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 97.16 and 104.17
| Weekly Target 1 | 91.67 |
| Weekly Target 2 | 95.64 |
| Weekly Target 3 | 98.683333333333 |
| Weekly Target 4 | 102.65 |
| Weekly Target 5 | 105.69 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.60 (0.23%) | 98.80 | 94.72 - 101.73 | 0.7781 times | Fri 27 March 2026 | 99.37 (-1.03%) | 101.23 | 99.00 - 103.54 | 1.125 times | Fri 20 March 2026 | 100.40 (0.93%) | 101.65 | 99.48 - 104.10 | 0.5218 times | Fri 13 March 2026 | 99.47 (-0.28%) | 97.94 | 97.01 - 104.77 | 1.0465 times | Fri 06 March 2026 | 99.75 (-9.32%) | 106.37 | 97.21 - 109.82 | 1.8977 times | Fri 27 February 2026 | 110.00 (-6.51%) | 116.56 | 108.55 - 119.71 | 1.0103 times | Fri 20 February 2026 | 117.66 (3.26%) | 113.02 | 111.59 - 117.69 | 0.6238 times | Fri 13 February 2026 | 113.95 (0%) | 114.01 | 113.25 - 115.73 | 0.2036 times | Fri 13 February 2026 | 113.95 (8.91%) | 104.11 | 103.74 - 117.24 | 0.911 times | Fri 06 February 2026 | 104.63 (11.34%) | 93.14 | 90.99 - 104.84 | 1.8824 times | Fri 30 January 2026 | 93.97 (-0.58%) | 94.90 | 93.24 - 100.19 | 0.8142 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 95.24 and 100.67
| Monthly Target 1 | 93.78 |
| Monthly Target 2 | 96.69 |
| Monthly Target 3 | 99.21 |
| Monthly Target 4 | 102.12 |
| Monthly Target 5 | 104.64 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.60 (-0.13%) | 100.30 | 96.30 - 101.73 | 0.1503 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.8736 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.7457 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.7389 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.691 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.6766 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.5575 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.855 times | Fri 29 August 2025 | 78.66 (-0.62%) | 76.85 | 76.41 - 83.87 | 0.9104 times | Thu 31 July 2025 | 79.15 (-4.17%) | 82.71 | 78.18 - 92.39 | 1.8011 times | Mon 30 June 2025 | 82.59 (10.49%) | 72.88 | 72.36 - 82.98 | 1.2663 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 99.41 |
| 12 day DMA | 100.83 |
| 20 day DMA | 101.05 |
| 35 day DMA | 106.16 |
| 50 day DMA | 103.86 |
| 100 day DMA | 95.25 |
| 150 day DMA | 90.71 |
| 200 day DMA | 88.49 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.88 | 100.02 | 99.62 |
| 12 day EMA | 100.7 | 100.9 | 100.91 |
| 20 day EMA | 101.67 | 101.89 | 102 |
| 35 day EMA | 101.67 | 101.79 | 101.85 |
| 50 day EMA | 102.32 | 102.43 | 102.5 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.41 | 99.43 | 99.62 |
| 12 day SMA | 100.83 | 101.05 | 100.93 |
| 20 day SMA | 101.05 | 101.36 | 101.61 |
| 35 day SMA | 106.16 | 106.5 | 106.66 |
| 50 day SMA | 103.86 | 103.77 | 103.55 |
| 100 day SMA | 95.25 | 95.12 | 94.96 |
| 150 day SMA | 90.71 | 90.57 | 90.43 |
| 200 day SMA | 88.49 | 88.4 | 88.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.