Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 111.95 and 115.26
| Daily Target 1 | 109.59 |
| Daily Target 2 | 111 |
| Daily Target 3 | 112.90333333333 |
| Daily Target 4 | 114.31 |
| Daily Target 5 | 116.21 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 112.40 (-2.89%) | 111.79 | 111.50 - 114.81 | 1.1427 times | Tue 28 July 2026 | 115.74 (-2.1%) | 115.09 | 113.52 - 117.19 | 1.2492 times | Mon 27 July 2026 | 118.22 (0.67%) | 118.41 | 117.05 - 118.90 | 0.7371 times | Fri 24 July 2026 | 117.43 (0%) | 118.45 | 117.17 - 119.49 | 0.8836 times | Fri 24 July 2026 | 117.43 (-2.83%) | 118.45 | 117.17 - 119.49 | 0.8836 times | Thu 23 July 2026 | 120.85 (1.61%) | 120.67 | 119.83 - 121.81 | 0.8951 times | Wed 22 July 2026 | 118.94 (-0.96%) | 119.14 | 118.52 - 120.32 | 1.3331 times | Tue 21 July 2026 | 120.09 (4.22%) | 118.68 | 118.12 - 120.51 | 1.4431 times | Mon 20 July 2026 | 115.23 (-3.47%) | 115.30 | 114.85 - 116.81 | 0.8669 times | Fri 17 July 2026 | 119.37 (-0.73%) | 118.40 | 116.66 - 120.71 | 0.5654 times | Thu 16 July 2026 | 120.25 (-1.12%) | 120.90 | 120.24 - 122.43 | 0.9219 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 108.25 and 115.65
| Weekly Target 1 | 106.87 |
| Weekly Target 2 | 109.63 |
| Weekly Target 3 | 114.26666666667 |
| Weekly Target 4 | 117.03 |
| Weekly Target 5 | 121.67 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 112.40 (-4.28%) | 118.41 | 111.50 - 118.90 | 0.6962 times | Fri 24 July 2026 | 117.43 (0%) | 118.45 | 117.17 - 119.49 | 0.1966 times | Fri 24 July 2026 | 117.43 (-1.63%) | 115.30 | 114.85 - 121.81 | 1.2064 times | Fri 17 July 2026 | 119.37 (-2.97%) | 124.36 | 116.66 - 125.62 | 1.155 times | Fri 10 July 2026 | 123.02 (12.5%) | 112.37 | 112.25 - 124.94 | 0.9644 times | Thu 02 July 2026 | 109.35 (11.21%) | 100.24 | 99.87 - 110.31 | 1.057 times | Fri 26 June 2026 | 98.33 (-7.9%) | 104.18 | 97.01 - 106.69 | 1.9369 times | Thu 18 June 2026 | 106.77 (-0.96%) | 112.68 | 106.27 - 115.85 | 0.9159 times | Fri 12 June 2026 | 107.80 (-0.1%) | 101.14 | 99.35 - 108.76 | 1.1128 times | Fri 05 June 2026 | 107.91 (6.38%) | 101.45 | 100.50 - 110.33 | 0.7588 times | Fri 29 May 2026 | 101.44 (-3.28%) | 106.12 | 99.97 - 106.88 | 0.719 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 107.42 and 130.6
| Monthly Target 1 | 90.31 |
| Monthly Target 2 | 101.35 |
| Monthly Target 3 | 113.48666666667 |
| Monthly Target 4 | 124.53 |
| Monthly Target 5 | 136.67 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 112.40 (7.09%) | 103.08 | 102.44 - 125.62 | 1.434 times | Tue 30 June 2026 | 104.96 (3.47%) | 101.45 | 97.01 - 115.85 | 1.5778 times | Fri 29 May 2026 | 101.44 (-8.79%) | 110.61 | 99.97 - 111.88 | 0.9318 times | Thu 30 April 2026 | 111.22 (11.52%) | 100.30 | 96.30 - 114.21 | 1.026 times | Tue 31 March 2026 | 99.73 (-9.34%) | 106.37 | 94.72 - 109.82 | 1.5 times | Fri 27 February 2026 | 110.00 (17.06%) | 93.14 | 90.99 - 119.71 | 1.3976 times | Fri 30 January 2026 | 93.97 (9.22%) | 86.86 | 84.90 - 100.19 | 0.5916 times | Wed 31 December 2025 | 86.04 (1.12%) | 85.41 | 83.40 - 90.50 | 0.5533 times | Fri 28 November 2025 | 85.09 (4.51%) | 83.61 | 81.36 - 91.98 | 0.5417 times | Fri 31 October 2025 | 81.42 (-1.8%) | 83.28 | 77.44 - 83.63 | 0.4463 times | Tue 30 September 2025 | 82.91 (5.4%) | 78.00 | 76.31 - 86.50 | 0.6845 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 116.24 |
| 12 day DMA | 118.13 |
| 20 day DMA | 117.77 |
| 35 day DMA | 112.11 |
| 50 day DMA | 109.6 |
| 100 day DMA | 107.38 |
| 150 day DMA | 104.62 |
| 200 day DMA | 99.58 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.78 | 117.47 | 118.33 |
| 12 day EMA | 116.75 | 117.54 | 117.87 |
| 20 day EMA | 115.75 | 116.1 | 116.14 |
| 35 day EMA | 113.45 | 113.51 | 113.38 |
| 50 day EMA | 109.83 | 109.72 | 109.47 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.24 | 117.93 | 118.57 |
| 12 day SMA | 118.13 | 118.82 | 119.45 |
| 20 day SMA | 117.77 | 117.28 | 116.74 |
| 35 day SMA | 112.11 | 111.82 | 111.38 |
| 50 day SMA | 109.6 | 109.43 | 109.19 |
| 100 day SMA | 107.38 | 107.25 | 107.12 |
| 150 day SMA | 104.62 | 104.44 | 104.23 |
| 200 day SMA | 99.58 | 99.41 | 99.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.