Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 40.45 and 40.65
| Daily Target 1 | 40.3 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 40.496666666667 |
| Daily Target 4 | 40.6 |
| Daily Target 5 | 40.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.51 (0.32%) | 40.39 | 40.39 - 40.59 | 0.4826 times | Wed 29 July 2026 | 40.38 (-0.2%) | 40.46 | 40.05 - 40.51 | 0.8411 times | Tue 28 July 2026 | 40.46 (0.1%) | 40.45 | 40.24 - 40.50 | 0.5653 times | Mon 27 July 2026 | 40.42 (-0.07%) | 40.53 | 40.32 - 40.56 | 0.9403 times | Fri 24 July 2026 | 40.45 (0%) | 40.55 | 40.29 - 40.55 | 0.7921 times | Fri 24 July 2026 | 40.45 (-0.2%) | 40.55 | 40.29 - 40.55 | 0.7921 times | Thu 23 July 2026 | 40.53 (-0.15%) | 40.56 | 40.17 - 40.63 | 3.126 times | Wed 22 July 2026 | 40.59 (-0.05%) | 40.67 | 40.50 - 40.67 | 0.8789 times | Tue 21 July 2026 | 40.61 (-0.73%) | 40.69 | 40.49 - 40.72 | 0.8058 times | Mon 20 July 2026 | 40.91 (0.02%) | 40.95 | 40.71 - 40.99 | 0.7757 times | Fri 17 July 2026 | 40.90 (0.29%) | 40.78 | 40.78 - 40.91 | 1.0595 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 40.01 and 40.55
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 40.383333333333 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.51 (0.15%) | 40.53 | 40.05 - 40.59 | 0.7414 times | Fri 24 July 2026 | 40.45 (0%) | 40.55 | 40.29 - 40.55 | 0.2076 times | Fri 24 July 2026 | 40.45 (-1.1%) | 40.95 | 40.17 - 40.99 | 1.6714 times | Fri 17 July 2026 | 40.90 (0.44%) | 40.75 | 40.61 - 41.21 | 1.1705 times | Fri 10 July 2026 | 40.72 (-0.2%) | 40.80 | 40.62 - 42.00 | 2.6142 times | Thu 02 July 2026 | 40.80 (0.47%) | 40.68 | 40.46 - 41.30 | 0.9223 times | Fri 26 June 2026 | 40.61 (-0.66%) | 40.87 | 40.51 - 41.88 | 0.9688 times | Thu 18 June 2026 | 40.88 (-0.02%) | 41.00 | 40.73 - 42.40 | 0.6216 times | Fri 12 June 2026 | 40.89 (0.37%) | 40.84 | 40.53 - 41.64 | 0.5152 times | Fri 05 June 2026 | 40.74 (-0.39%) | 41.00 | 40.55 - 41.53 | 0.567 times | Fri 29 May 2026 | 40.90 (0.44%) | 40.72 | 40.53 - 41.08 | 0.6509 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 39.31 and 41.26
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 40.853333333333 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.51 (-0.34%) | 40.68 | 40.05 - 42.00 | 1.2608 times | Tue 30 June 2026 | 40.65 (-0.61%) | 41.00 | 40.51 - 42.40 | 0.5773 times | Fri 29 May 2026 | 40.90 (-0.15%) | 41.00 | 40.53 - 41.52 | 0.5893 times | Thu 30 April 2026 | 40.96 (0.96%) | 40.65 | 40.46 - 41.79 | 1.2811 times | Tue 31 March 2026 | 40.57 (-1.27%) | 40.93 | 40.01 - 41.22 | 1.4252 times | Fri 27 February 2026 | 41.09 (-1.23%) | 41.63 | 40.07 - 41.77 | 0.7235 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.5564 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.7723 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.54 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.274 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.6712 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 40.58 |
| 20 day DMA | 40.65 |
| 35 day DMA | 40.72 |
| 50 day DMA | 40.75 |
| 100 day DMA | 40.81 |
| 150 day DMA | 41.07 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.45 | 40.49 |
| 12 day EMA | 40.54 | 40.55 | 40.58 |
| 20 day EMA | 40.61 | 40.62 | 40.64 |
| 35 day EMA | 40.68 | 40.69 | 40.71 |
| 50 day EMA | 40.74 | 40.75 | 40.76 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.43 | 40.46 |
| 12 day SMA | 40.58 | 40.61 | 40.64 |
| 20 day SMA | 40.65 | 40.67 | 40.68 |
| 35 day SMA | 40.72 | 40.73 | 40.74 |
| 50 day SMA | 40.75 | 40.75 | 40.76 |
| 100 day SMA | 40.81 | 40.82 | 40.82 |
| 150 day SMA | 41.07 | 41.08 | 41.09 |
| 200 day SMA | 41.26 | 41.26 | 41.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.