Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 40 and 40.14
| Daily Target 1 | 39.96 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 40.1 |
| Daily Target 4 | 40.17 |
| Daily Target 5 | 40.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.10 (-0.12%) | 40.14 | 40.03 - 40.17 | 1.484 times | Mon 14 September 2026 | 40.15 (-0.15%) | 40.27 | 40.12 - 40.63 | 1.5739 times | Fri 11 September 2026 | 40.21 (-0.07%) | 40.29 | 40.07 - 40.36 | 0.799 times | Thu 10 September 2026 | 40.24 (-0.42%) | 40.30 | 40.10 - 40.39 | 0.5513 times | Wed 09 September 2026 | 40.41 (-0.15%) | 40.45 | 40.28 - 40.61 | 1.0573 times | Tue 08 September 2026 | 40.47 (-0.02%) | 40.49 | 40.42 - 40.50 | 0.691 times | Fri 04 September 2026 | 40.48 (-0.07%) | 40.51 | 40.41 - 40.62 | 0.6117 times | Thu 03 September 2026 | 40.51 (-0.07%) | 40.56 | 40.34 - 40.65 | 0.9795 times | Wed 02 September 2026 | 40.54 (0.27%) | 40.48 | 40.46 - 40.74 | 0.9335 times | Tue 01 September 2026 | 40.43 (-0.42%) | 40.58 | 40.39 - 40.61 | 1.3186 times | Mon 31 August 2026 | 40.60 (0.2%) | 40.55 | 40.46 - 40.64 | 2.669 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 39.77 and 40.37
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 40.253333333333 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.10 (-0.27%) | 40.27 | 40.03 - 40.63 | 0.589 times | Fri 11 September 2026 | 40.21 (-0.67%) | 40.49 | 40.07 - 40.61 | 0.5969 times | Fri 04 September 2026 | 40.48 (-0.1%) | 40.55 | 40.34 - 40.74 | 1.2544 times | Fri 28 August 2026 | 40.52 (-0.1%) | 40.52 | 40.18 - 40.88 | 0.9808 times | Fri 21 August 2026 | 40.56 (-0.59%) | 40.77 | 40.07 - 41.12 | 0.8896 times | Fri 14 August 2026 | 40.80 (0.17%) | 40.73 | 40.51 - 41.00 | 0.6276 times | Fri 07 August 2026 | 40.73 (0.59%) | 40.63 | 40.24 - 41.24 | 1.2236 times | Fri 31 July 2026 | 40.49 (0.1%) | 40.53 | 40.05 - 40.65 | 1.2401 times | Fri 24 July 2026 | 40.45 (0%) | 40.55 | 40.29 - 40.55 | 0.287 times | Fri 24 July 2026 | 40.45 (-1.1%) | 40.95 | 40.17 - 40.99 | 2.3111 times | Fri 17 July 2026 | 40.90 (0.44%) | 40.75 | 40.61 - 41.21 | 1.6185 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 39.71 and 40.42
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 40.29 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.10 (-1.23%) | 40.58 | 40.03 - 40.74 | 0.2834 times | Mon 31 August 2026 | 40.60 (0.27%) | 40.63 | 40.07 - 41.24 | 0.6233 times | Fri 31 July 2026 | 40.49 (-0.39%) | 40.68 | 40.05 - 42.00 | 1.4273 times | Tue 30 June 2026 | 40.65 (-0.61%) | 41.00 | 40.51 - 42.40 | 0.639 times | Fri 29 May 2026 | 40.90 (-0.15%) | 41.00 | 40.53 - 41.52 | 0.6524 times | Thu 30 April 2026 | 40.96 (0.96%) | 40.65 | 40.46 - 41.79 | 1.4182 times | Tue 31 March 2026 | 40.57 (-1.27%) | 40.93 | 40.01 - 41.22 | 1.5777 times | Fri 27 February 2026 | 41.09 (-1.23%) | 41.63 | 40.07 - 41.77 | 0.8009 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.7229 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.8549 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.5977 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 40.22 |
| 12 day DMA | 40.39 |
| 20 day DMA | 40.5 |
| 35 day DMA | 40.56 |
| 50 day DMA | 40.6 |
| 100 day DMA | 40.73 |
| 150 day DMA | 40.81 |
| 200 day DMA | 41.06 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.27 | 40.33 |
| 12 day EMA | 40.35 | 40.4 | 40.45 |
| 20 day EMA | 40.44 | 40.48 | 40.51 |
| 35 day EMA | 40.51 | 40.53 | 40.55 |
| 50 day EMA | 40.56 | 40.58 | 40.6 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.22 | 40.3 | 40.36 |
| 12 day SMA | 40.39 | 40.43 | 40.47 |
| 20 day SMA | 40.5 | 40.53 | 40.56 |
| 35 day SMA | 40.56 | 40.57 | 40.58 |
| 50 day SMA | 40.6 | 40.61 | 40.62 |
| 100 day SMA | 40.73 | 40.74 | 40.74 |
| 150 day SMA | 40.81 | 40.82 | 40.83 |
| 200 day SMA | 41.06 | 41.06 | 41.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.