Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 40.81 and 41.01
| Daily Target 1 | 40.66 |
| Daily Target 2 | 40.75 |
| Daily Target 3 | 40.86 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 41.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.84 (0.12%) | 40.81 | 40.77 - 40.97 | 0.8421 times | Fri 15 May 2026 | 40.79 (-0.46%) | 40.87 | 40.79 - 41.52 | 0.6919 times | Thu 14 May 2026 | 40.98 (0.1%) | 40.98 | 40.94 - 41.06 | 1.1576 times | Wed 13 May 2026 | 40.94 (-0.1%) | 40.96 | 40.86 - 41.04 | 0.8379 times | Tue 12 May 2026 | 40.98 (0%) | 40.95 | 40.86 - 41.04 | 0.8429 times | Mon 11 May 2026 | 40.98 (-0.24%) | 41.08 | 40.98 - 41.08 | 1.0766 times | Fri 08 May 2026 | 41.08 (0.32%) | 41.03 | 40.89 - 41.09 | 0.9781 times | Thu 07 May 2026 | 40.95 (-0.32%) | 41.12 | 40.92 - 41.12 | 0.9372 times | Wed 06 May 2026 | 41.08 (0%) | 41.03 | 40.85 - 41.30 | 1.3178 times | Wed 06 May 2026 | 41.08 (0.37%) | 41.03 | 40.85 - 41.30 | 1.3178 times | Tue 05 May 2026 | 40.93 (0.07%) | 40.94 | 40.90 - 41.00 | 1.3195 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 40.81 and 41.01
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 40.86 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.84 (0.12%) | 40.81 | 40.77 - 40.97 | 0.0765 times | Fri 15 May 2026 | 40.79 (-0.71%) | 41.08 | 40.79 - 41.52 | 0.4185 times | Fri 08 May 2026 | 41.08 (0%) | 41.03 | 40.85 - 41.30 | 0.2937 times | Wed 06 May 2026 | 41.08 (0.17%) | 41.01 | 40.80 - 41.30 | 0.4126 times | Fri 01 May 2026 | 41.01 (0.05%) | 40.97 | 40.80 - 41.28 | 0.5481 times | Fri 24 April 2026 | 40.99 (-0.75%) | 41.25 | 40.79 - 41.79 | 0.7868 times | Fri 17 April 2026 | 41.30 (0.98%) | 40.93 | 40.74 - 41.33 | 1.0994 times | Fri 10 April 2026 | 40.90 (0.39%) | 40.74 | 40.49 - 41.12 | 2.3869 times | Thu 02 April 2026 | 40.74 (0.99%) | 40.24 | 40.01 - 40.77 | 3.2913 times | Fri 27 March 2026 | 40.34 (-0.64%) | 40.74 | 40.07 - 40.94 | 0.6863 times | Fri 20 March 2026 | 40.60 (-0.22%) | 40.76 | 40.51 - 40.96 | 0.4316 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 40.43 and 41.18
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 41.043333333333 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 41.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.84 (-0.29%) | 41.00 | 40.77 - 41.52 | 0.3936 times | Thu 30 April 2026 | 40.96 (0.96%) | 40.65 | 40.46 - 41.79 | 1.4115 times | Tue 31 March 2026 | 40.57 (-1.27%) | 40.93 | 40.01 - 41.22 | 1.5703 times | Fri 27 February 2026 | 41.09 (-1.23%) | 41.63 | 40.07 - 41.77 | 0.7971 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.7148 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.8509 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.5949 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.4036 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.7395 times | Fri 29 August 2025 | 41.95 (0.79%) | 41.65 | 40.85 - 42.12 | 0.5237 times | Thu 31 July 2025 | 41.62 (-0.45%) | 41.76 | 41.51 - 41.94 | 1.2361 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 40.96 |
| 20 day DMA | 40.96 |
| 35 day DMA | 40.95 |
| 50 day DMA | 40.88 |
| 100 day DMA | 41.24 |
| 150 day DMA | 41.43 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 40.92 | 40.98 |
| 12 day EMA | 40.94 | 40.96 | 40.99 |
| 20 day EMA | 40.95 | 40.96 | 40.98 |
| 35 day EMA | 40.91 | 40.91 | 40.92 |
| 50 day EMA | 40.89 | 40.89 | 40.89 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 40.93 | 40.99 |
| 12 day SMA | 40.96 | 40.98 | 40.99 |
| 20 day SMA | 40.96 | 40.96 | 40.99 |
| 35 day SMA | 40.95 | 40.93 | 40.92 |
| 50 day SMA | 40.88 | 40.88 | 40.89 |
| 100 day SMA | 41.24 | 41.25 | 41.26 |
| 150 day SMA | 41.43 | 41.44 | 41.45 |
| 200 day SMA | 41.58 | 41.58 | 41.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.