Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 40.43 and 40.68
| Daily Target 1 | 40.35 |
| Daily Target 2 | 40.5 |
| Daily Target 3 | 40.603333333333 |
| Daily Target 4 | 40.75 |
| Daily Target 5 | 40.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.64 (0.17%) | 40.65 | 40.46 - 40.71 | 0.6252 times | Tue 31 March 2026 | 40.57 (1.2%) | 40.36 | 40.09 - 40.59 | 1.2561 times | Mon 30 March 2026 | 40.09 (-0.62%) | 40.24 | 40.01 - 40.24 | 5.821 times | Fri 27 March 2026 | 40.34 (0.07%) | 40.31 | 40.07 - 40.39 | 0.3728 times | Thu 26 March 2026 | 40.31 (-1.06%) | 40.45 | 40.28 - 40.58 | 0.6578 times | Wed 25 March 2026 | 40.74 (0.1%) | 40.81 | 40.66 - 40.94 | 0.2754 times | Tue 24 March 2026 | 40.70 (-0.2%) | 40.72 | 40.51 - 40.76 | 0.2193 times | Mon 23 March 2026 | 40.78 (0.44%) | 40.74 | 40.60 - 40.89 | 0.1546 times | Fri 20 March 2026 | 40.60 (-0.54%) | 40.83 | 40.51 - 40.83 | 0.2572 times | Thu 19 March 2026 | 40.82 (-0.34%) | 40.60 | 40.59 - 40.90 | 0.3605 times | Tue 17 March 2026 | 40.96 (0.29%) | 40.86 | 40.86 - 40.96 | 0.2015 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 40.33 and 41.03
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 40.453333333333 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.64 (0.74%) | 40.24 | 40.01 - 40.71 | 3.6254 times | Fri 27 March 2026 | 40.34 (-0.64%) | 40.74 | 40.07 - 40.94 | 0.7908 times | Fri 20 March 2026 | 40.60 (-0.22%) | 40.76 | 40.51 - 40.96 | 0.4972 times | Fri 13 March 2026 | 40.69 (-0.51%) | 40.84 | 40.62 - 41.06 | 0.669 times | Fri 06 March 2026 | 40.90 (-0.46%) | 40.93 | 40.85 - 41.22 | 1.1496 times | Fri 27 February 2026 | 41.09 (-0.53%) | 41.33 | 40.07 - 41.56 | 0.8674 times | Fri 20 February 2026 | 41.31 (-0.36%) | 41.46 | 41.25 - 41.60 | 0.466 times | Fri 13 February 2026 | 41.46 (0%) | 41.51 | 41.19 - 41.51 | 0.1181 times | Fri 13 February 2026 | 41.46 (-0.17%) | 41.52 | 41.19 - 41.59 | 0.8136 times | Fri 06 February 2026 | 41.53 (-0.17%) | 41.63 | 40.51 - 41.77 | 1.003 times | Fri 30 January 2026 | 41.60 (-0.48%) | 41.83 | 41.53 - 42.15 | 0.889 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 40.43 and 40.68
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 40.603333333333 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.64 (0.17%) | 40.65 | 40.46 - 40.71 | 0.0755 times | Tue 31 March 2026 | 40.57 (-1.27%) | 40.93 | 40.01 - 41.22 | 1.6524 times | Fri 27 February 2026 | 41.09 (-1.23%) | 41.63 | 40.07 - 41.77 | 0.8388 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.8046 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.8954 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.626 times | Fri 31 October 2025 | 41.85 (-0.48%) | 42.04 | 41.66 - 42.20 | 1.4771 times | Tue 30 September 2025 | 42.05 (0.24%) | 41.87 | 41.81 - 42.40 | 0.7782 times | Fri 29 August 2025 | 41.95 (0.79%) | 41.65 | 40.85 - 42.12 | 0.5511 times | Thu 31 July 2025 | 41.62 (-0.45%) | 41.76 | 41.51 - 41.94 | 1.3008 times | Mon 30 June 2025 | 41.81 (1.14%) | 41.33 | 41.17 - 41.90 | 0.7405 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 40.62 |
| 20 day DMA | 40.74 |
| 35 day DMA | 40.99 |
| 50 day DMA | 41.19 |
| 100 day DMA | 41.5 |
| 150 day DMA | 41.68 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.44 | 40.37 |
| 12 day EMA | 40.61 | 40.6 | 40.6 |
| 20 day EMA | 40.73 | 40.74 | 40.76 |
| 35 day EMA | 40.96 | 40.98 | 41 |
| 50 day EMA | 41.17 | 41.19 | 41.22 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.41 | 40.44 |
| 12 day SMA | 40.62 | 40.62 | 40.63 |
| 20 day SMA | 40.74 | 40.76 | 40.79 |
| 35 day SMA | 40.99 | 41.02 | 41.05 |
| 50 day SMA | 41.19 | 41.22 | 41.25 |
| 100 day SMA | 41.5 | 41.51 | 41.53 |
| 150 day SMA | 41.68 | 41.69 | 41.69 |
| 200 day SMA | 41.7 | 41.7 | 41.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.