Login or Join
HomepageSmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SmartfinancialInc
Strong Daily Stock price targets for SmartfinancialInc SMBK are 40.28 and 41.12
| Daily Target 1 | 39.63 |
| Daily Target 2 | 40.08 |
| Daily Target 3 | 40.466666666667 |
| Daily Target 4 | 40.92 |
| Daily Target 5 | 41.31 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.54 (1.22%) | 40.19 | 40.01 - 40.85 | 0.8749 times | Fri 15 May 2026 | 40.05 (-2.03%) | 40.81 | 39.76 - 40.81 | 0.9726 times | Thu 14 May 2026 | 40.88 (1.21%) | 40.66 | 40.31 - 41.20 | 1.3099 times | Wed 13 May 2026 | 40.39 (-1.51%) | 40.59 | 40.18 - 41.28 | 1.0394 times | Tue 12 May 2026 | 41.01 (-0.51%) | 41.13 | 40.26 - 41.13 | 1.2903 times | Mon 11 May 2026 | 41.22 (-2.51%) | 42.49 | 40.99 - 42.49 | 1.0834 times | Fri 08 May 2026 | 42.28 (-0.09%) | 42.07 | 41.70 - 42.68 | 0.9254 times | Thu 07 May 2026 | 42.32 (0.17%) | 42.30 | 41.75 - 42.79 | 0.8586 times | Wed 06 May 2026 | 42.25 (0%) | 42.24 | 41.94 - 43.13 | 0.8227 times | Wed 06 May 2026 | 42.25 (0.52%) | 42.24 | 41.94 - 43.13 | 0.8227 times | Tue 05 May 2026 | 42.03 (1.79%) | 41.70 | 41.21 - 42.45 | 1.0378 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 40.28 and 41.12
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 40.08 |
| Weekly Target 3 | 40.466666666667 |
| Weekly Target 4 | 40.92 |
| Weekly Target 5 | 41.31 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.54 (1.22%) | 40.19 | 40.01 - 40.85 | 0.2018 times | Fri 15 May 2026 | 40.05 (-5.27%) | 42.49 | 39.76 - 42.49 | 1.3135 times | Fri 08 May 2026 | 42.28 (0.07%) | 42.24 | 41.70 - 43.13 | 0.6012 times | Wed 06 May 2026 | 42.25 (-0.26%) | 41.94 | 41.07 - 43.13 | 0.6245 times | Fri 01 May 2026 | 42.36 (0.45%) | 42.08 | 41.37 - 43.21 | 1.0565 times | Fri 24 April 2026 | 42.17 (-0.5%) | 43.04 | 40.73 - 43.61 | 1.6885 times | Fri 17 April 2026 | 42.38 (0.45%) | 41.86 | 41.08 - 43.09 | 1.1989 times | Fri 10 April 2026 | 42.19 (6.73%) | 39.53 | 39.39 - 42.78 | 1.1249 times | Thu 02 April 2026 | 39.53 (3.24%) | 38.54 | 37.89 - 40.02 | 0.9743 times | Fri 27 March 2026 | 38.29 (2.74%) | 37.91 | 37.60 - 39.32 | 1.2159 times | Fri 20 March 2026 | 37.27 (-2.33%) | 38.49 | 36.98 - 39.02 | 0.6366 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 38.47 and 41.84
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 39.16 |
| Monthly Target 3 | 41.143333333333 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.54 (-3.34%) | 42.09 | 39.76 - 43.13 | 0.5926 times | Thu 30 April 2026 | 41.94 (7.32%) | 39.45 | 38.70 - 43.61 | 1.0627 times | Tue 31 March 2026 | 39.08 (-0.33%) | 38.36 | 36.83 - 40.39 | 1.0016 times | Fri 27 February 2026 | 39.21 (-1.78%) | 40.19 | 38.97 - 43.91 | 1.1055 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 1.1236 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.7547 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.8104 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 1.0093 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.7769 times | Fri 29 August 2025 | 36.85 (7.56%) | 33.90 | 32.63 - 37.32 | 0.7628 times | Thu 31 July 2025 | 34.26 (1.42%) | 33.63 | 33.63 - 37.25 | 0.9285 times |
Indicator Analysis of SmartfinancialInc
Please login to view indicator analysis. or View indicator analysis of SmartfinancialInc SMBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 41.38 |
| 20 day DMA | 41.64 |
| 35 day DMA | 41.5 |
| 50 day DMA | 40.52 |
| 100 day DMA | 40.16 |
| 150 day DMA | 38.89 |
| 200 day DMA | 38.13 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 40.74 | 41.09 |
| 12 day EMA | 41.14 | 41.25 | 41.47 |
| 20 day EMA | 41.28 | 41.36 | 41.5 |
| 35 day EMA | 40.92 | 40.94 | 40.99 |
| 50 day EMA | 40.42 | 40.42 | 40.44 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.71 | 41.16 |
| 12 day SMA | 41.38 | 41.53 | 41.69 |
| 20 day SMA | 41.64 | 41.66 | 41.79 |
| 35 day SMA | 41.5 | 41.44 | 41.39 |
| 50 day SMA | 40.52 | 40.48 | 40.45 |
| 100 day SMA | 40.16 | 40.14 | 40.12 |
| 150 day SMA | 38.89 | 38.85 | 38.82 |
| 200 day SMA | 38.13 | 38.1 | 38.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.