Login or Join
HomepageSmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SmartfinancialInc
Strong Daily Stock price targets for SmartfinancialInc SMBK are 51.63 and 53.29
| Daily Target 1 | 51.29 |
| Daily Target 2 | 51.97 |
| Daily Target 3 | 52.95 |
| Daily Target 4 | 53.63 |
| Daily Target 5 | 54.61 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.65 (-0.59%) | 52.81 | 52.27 - 53.93 | 0.9156 times | Wed 29 July 2026 | 52.96 (-0.28%) | 52.81 | 51.43 - 53.32 | 0.915 times | Tue 28 July 2026 | 53.11 (3.55%) | 51.48 | 51.36 - 53.25 | 0.8525 times | Mon 27 July 2026 | 51.29 (2.56%) | 50.23 | 48.95 - 51.39 | 1.0284 times | Fri 24 July 2026 | 50.01 (0%) | 49.32 | 48.69 - 50.12 | 0.7016 times | Fri 24 July 2026 | 50.01 (1.94%) | 49.32 | 48.69 - 50.12 | 0.7016 times | Thu 23 July 2026 | 49.06 (1.15%) | 48.07 | 47.26 - 49.06 | 1.1108 times | Wed 22 July 2026 | 48.50 (-0.21%) | 48.93 | 47.79 - 48.93 | 0.7052 times | Tue 21 July 2026 | 48.60 (1.95%) | 48.25 | 47.66 - 49.66 | 2.4563 times | Mon 20 July 2026 | 47.67 (-1%) | 48.10 | 47.34 - 48.21 | 0.613 times | Fri 17 July 2026 | 48.15 (-1.01%) | 48.14 | 47.05 - 48.50 | 0.7585 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 50.8 and 55.78
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 49.76 |
| Weekly Target 3 | 51.843333333333 |
| Weekly Target 4 | 54.74 |
| Weekly Target 5 | 56.82 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.65 (5.28%) | 50.23 | 48.95 - 53.93 | 1.1714 times | Fri 24 July 2026 | 50.01 (0%) | 49.32 | 48.69 - 50.12 | 0.2214 times | Fri 24 July 2026 | 50.01 (3.86%) | 48.10 | 47.26 - 50.12 | 1.7633 times | Fri 17 July 2026 | 48.15 (3.3%) | 46.55 | 44.82 - 48.85 | 0.9147 times | Fri 10 July 2026 | 46.61 (-1.54%) | 46.97 | 45.44 - 48.15 | 0.4776 times | Thu 02 July 2026 | 47.34 (-1.31%) | 47.55 | 46.74 - 49.06 | 0.7044 times | Fri 26 June 2026 | 47.97 (7.44%) | 44.68 | 44.60 - 47.97 | 1.8618 times | Thu 18 June 2026 | 44.65 (-1.78%) | 45.51 | 44.06 - 46.29 | 0.9746 times | Fri 12 June 2026 | 45.46 (7.55%) | 42.58 | 42.24 - 45.63 | 1.0246 times | Fri 05 June 2026 | 42.27 (1.37%) | 41.46 | 40.35 - 42.79 | 0.8862 times | Fri 29 May 2026 | 41.70 (0.14%) | 42.00 | 40.81 - 43.00 | 0.4026 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 48.74 and 57.85
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 50.466666666667 |
| Monthly Target 4 | 56.11 |
| Monthly Target 5 | 59.58 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.65 (12.21%) | 46.92 | 44.82 - 53.93 | 1.521 times | Tue 30 June 2026 | 46.92 (12.52%) | 41.46 | 40.35 - 47.97 | 1.5633 times | Fri 29 May 2026 | 41.70 (-0.57%) | 42.09 | 39.76 - 43.13 | 0.7325 times | Thu 30 April 2026 | 41.94 (7.32%) | 39.45 | 38.70 - 43.61 | 0.8352 times | Tue 31 March 2026 | 39.08 (-0.33%) | 38.36 | 36.83 - 40.39 | 0.7872 times | Fri 27 February 2026 | 39.21 (-1.78%) | 40.19 | 38.97 - 43.91 | 0.8688 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 0.883 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.379 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.6369 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 0.7932 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.6105 times |
Indicator Analysis of SmartfinancialInc
Please login to view indicator analysis. or View indicator analysis of SmartfinancialInc SMBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 50.05 |
| 20 day DMA | 48.69 |
| 35 day DMA | 47.52 |
| 50 day DMA | 45.84 |
| 100 day DMA | 43.2 |
| 150 day DMA | 42.07 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52 | 51.67 | 51.02 |
| 12 day EMA | 50.46 | 50.06 | 49.53 |
| 20 day EMA | 49.28 | 48.92 | 48.5 |
| 35 day EMA | 47.49 | 47.19 | 46.85 |
| 50 day EMA | 46.02 | 45.75 | 45.46 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 51.48 | 50.7 |
| 12 day SMA | 50.05 | 49.61 | 49.08 |
| 20 day SMA | 48.69 | 48.42 | 48.18 |
| 35 day SMA | 47.52 | 47.28 | 47.01 |
| 50 day SMA | 45.84 | 45.6 | 45.35 |
| 100 day SMA | 43.2 | 43.06 | 42.91 |
| 150 day SMA | 42.07 | 41.97 | 41.87 |
| 200 day SMA | 40.65 | 40.56 | 40.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.