Login or Join
HomepageSmartfinancialInc SMBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartfinancial Inc SMBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SmartfinancialInc
Strong Daily Stock price targets for SmartfinancialInc SMBK are 38.29 and 39.28
| Daily Target 1 | 37.49 |
| Daily Target 2 | 38.09 |
| Daily Target 3 | 38.483333333333 |
| Daily Target 4 | 39.08 |
| Daily Target 5 | 39.47 |
Daily price and volume Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.68 (1.02%) | 38.54 | 37.89 - 38.88 | 1.0444 times | Fri 27 March 2026 | 38.29 (-0.78%) | 38.28 | 37.70 - 38.59 | 1.1226 times | Thu 26 March 2026 | 38.59 (0.42%) | 38.08 | 37.85 - 38.60 | 1.0426 times | Wed 25 March 2026 | 38.43 (-0.21%) | 39.03 | 38.11 - 39.25 | 1.0553 times | Tue 24 March 2026 | 38.51 (-0.41%) | 38.13 | 38.06 - 39.16 | 1.019 times | Mon 23 March 2026 | 38.67 (3.76%) | 37.91 | 37.60 - 39.32 | 1.6384 times | Fri 20 March 2026 | 37.27 (-1.3%) | 37.89 | 37.12 - 37.95 | 0.7899 times | Thu 19 March 2026 | 37.76 (-1.74%) | 36.98 | 36.98 - 38.01 | 0.3441 times | Tue 17 March 2026 | 38.43 (0.47%) | 38.78 | 38.06 - 39.02 | 0.97 times | Mon 16 March 2026 | 38.25 (0.24%) | 38.49 | 37.63 - 38.96 | 0.9736 times | Fri 13 March 2026 | 38.16 (0.18%) | 38.34 | 37.38 - 39.19 | 1.2588 times |
Weekly price and charts SmartfinancialInc
Strong weekly Stock price targets for SmartfinancialInc SMBK are 38.29 and 39.28
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 38.483333333333 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.68 (1.02%) | 38.54 | 37.89 - 38.88 | 0.2107 times | Fri 27 March 2026 | 38.29 (2.74%) | 37.91 | 37.60 - 39.32 | 1.1857 times | Fri 20 March 2026 | 37.27 (-2.33%) | 38.49 | 36.98 - 39.02 | 0.6208 times | Fri 13 March 2026 | 38.16 (-0.6%) | 37.69 | 36.83 - 39.42 | 1.0362 times | Fri 06 March 2026 | 38.39 (-2.09%) | 38.36 | 37.45 - 40.39 | 1.5532 times | Fri 27 February 2026 | 39.21 (-6.11%) | 41.82 | 38.97 - 42.46 | 1.2513 times | Fri 20 February 2026 | 41.76 (0.7%) | 41.46 | 40.56 - 42.50 | 0.9182 times | Fri 13 February 2026 | 41.47 (0%) | 41.84 | 41.10 - 42.04 | 0.2352 times | Fri 13 February 2026 | 41.47 (-3.54%) | 42.98 | 40.77 - 43.35 | 1.0348 times | Fri 06 February 2026 | 42.99 (7.69%) | 40.19 | 39.95 - 43.91 | 1.9537 times | Fri 30 January 2026 | 39.92 (1.78%) | 39.22 | 38.64 - 40.19 | 1.1586 times |
Monthly price and charts SmartfinancialInc
Strong monthly Stock price targets for SmartfinancialInc SMBK are 37.76 and 41.32
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 38.633333333333 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 42.19 |
Monthly price and volumes Smartfinancial Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.68 (-1.35%) | 38.36 | 36.83 - 40.39 | 0.9234 times | Fri 27 February 2026 | 39.21 (-1.78%) | 40.19 | 38.97 - 43.91 | 1.081 times | Fri 30 January 2026 | 39.92 (7.92%) | 36.70 | 36.21 - 42.96 | 1.0988 times | Wed 31 December 2025 | 36.99 (2.01%) | 36.13 | 36.13 - 40.08 | 1.7159 times | Fri 28 November 2025 | 36.26 (3.69%) | 34.34 | 34.23 - 37.23 | 0.7925 times | Fri 31 October 2025 | 34.97 (-2.13%) | 35.60 | 33.01 - 36.50 | 0.987 times | Tue 30 September 2025 | 35.73 (-3.04%) | 36.41 | 35.42 - 37.92 | 0.7597 times | Fri 29 August 2025 | 36.85 (7.56%) | 33.90 | 32.63 - 37.32 | 0.7459 times | Thu 31 July 2025 | 34.26 (1.42%) | 33.63 | 33.63 - 37.25 | 0.908 times | Mon 30 June 2025 | 33.78 (6.29%) | 31.46 | 30.95 - 34.22 | 0.9879 times | Fri 30 May 2025 | 31.78 (4.47%) | 30.22 | 29.63 - 32.67 | 0.7631 times |
Indicator Analysis of SmartfinancialInc
Please login to view indicator analysis. or View indicator analysis of SmartfinancialInc SMBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartfinancial Inc SMBK
DMA (daily moving average) of Smartfinancial Inc SMBK
| DMA period | DMA value |
| 5 day DMA | 38.5 |
| 12 day DMA | 38.26 |
| 20 day DMA | 38.53 |
| 35 day DMA | 39.69 |
| 50 day DMA | 39.97 |
| 100 day DMA | 38.55 |
| 150 day DMA | 37.72 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Smartfinancial Inc SMBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.36 | 38.4 |
| 12 day EMA | 38.48 | 38.44 | 38.47 |
| 20 day EMA | 38.72 | 38.72 | 38.76 |
| 35 day EMA | 39.1 | 39.13 | 39.18 |
| 50 day EMA | 39.68 | 39.72 | 39.78 |
SMA (simple moving average) of Smartfinancial Inc SMBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.5 | 38.5 | 38.29 |
| 12 day SMA | 38.26 | 38.21 | 38.21 |
| 20 day SMA | 38.53 | 38.56 | 38.69 |
| 35 day SMA | 39.69 | 39.81 | 39.94 |
| 50 day SMA | 39.97 | 39.98 | 39.99 |
| 100 day SMA | 38.55 | 38.51 | 38.48 |
| 150 day SMA | 37.72 | 37.7 | 37.68 |
| 200 day SMA | 36.82 | 36.79 | 36.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.