Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 8.75 and 9.34
| Daily Target 1 | 8.61 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 9.1966666666667 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.79 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.18 (-2.24%) | 9.26 | 8.91 - 9.50 | 0.8023 times | Wed 01 April 2026 | 9.39 (-3.89%) | 9.84 | 9.11 - 10.18 | 0.9676 times | Tue 31 March 2026 | 9.77 (6.31%) | 9.47 | 9.42 - 9.94 | 1.2903 times | Mon 30 March 2026 | 9.19 (0.77%) | 9.30 | 9.04 - 9.53 | 1.0295 times | Fri 27 March 2026 | 9.12 (1.22%) | 9.05 | 8.97 - 9.31 | 0.814 times | Thu 26 March 2026 | 9.01 (0.9%) | 8.75 | 8.74 - 9.29 | 1.2239 times | Wed 25 March 2026 | 8.93 (5.56%) | 8.69 | 8.59 - 9.09 | 1.1651 times | Tue 24 March 2026 | 8.46 (15.1%) | 7.20 | 7.19 - 8.57 | 1.3006 times | Mon 23 March 2026 | 7.35 (5%) | 7.09 | 7.02 - 7.57 | 0.7538 times | Fri 20 March 2026 | 7.00 (-4.89%) | 7.15 | 6.84 - 7.48 | 0.6529 times | Thu 19 March 2026 | 7.36 (-6.12%) | 7.62 | 6.99 - 7.62 | 0.6001 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 8.41 and 9.68
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 9.4233333333333 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.18 (0.66%) | 9.30 | 8.91 - 10.18 | 0.8097 times | Fri 27 March 2026 | 9.12 (30.29%) | 7.09 | 7.02 - 9.31 | 1.0409 times | Fri 20 March 2026 | 7.00 (0.29%) | 7.11 | 6.62 - 7.85 | 0.6339 times | Fri 13 March 2026 | 6.98 (6.73%) | 6.31 | 6.18 - 7.31 | 0.863 times | Fri 06 March 2026 | 6.54 (-12.57%) | 7.20 | 6.35 - 7.84 | 1.0461 times | Fri 27 February 2026 | 7.48 (9.2%) | 6.64 | 6.50 - 7.51 | 1.1056 times | Fri 20 February 2026 | 6.85 (-12.74%) | 7.72 | 6.50 - 8.64 | 1.8562 times | Fri 13 February 2026 | 7.85 (0%) | 7.85 | 7.64 - 8.08 | 0.2686 times | Fri 13 February 2026 | 7.85 (5.23%) | 7.46 | 7.27 - 8.80 | 1.2641 times | Fri 06 February 2026 | 7.46 (23.1%) | 5.99 | 5.85 - 7.59 | 1.1118 times | Fri 30 January 2026 | 6.06 (-3.66%) | 6.33 | 6.01 - 6.96 | 0.9 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 8.41 and 9.68
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.4233333333333 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.18 (-6.04%) | 9.84 | 8.91 - 10.18 | 0.0802 times | Tue 31 March 2026 | 9.77 (30.61%) | 7.20 | 6.18 - 9.94 | 0.9255 times | Fri 27 February 2026 | 7.48 (23.43%) | 5.99 | 5.85 - 8.80 | 1.2832 times | Fri 30 January 2026 | 6.06 (45.32%) | 4.32 | 4.24 - 6.96 | 0.8421 times | Wed 31 December 2025 | 4.17 (0.72%) | 4.05 | 3.73 - 5.25 | 1.2245 times | Fri 28 November 2025 | 4.14 (18.29%) | 3.21 | 2.86 - 4.14 | 1.0465 times | Fri 31 October 2025 | 3.50 (-12.94%) | 3.99 | 3.30 - 4.29 | 1.0974 times | Tue 30 September 2025 | 4.02 (-6.07%) | 4.13 | 3.80 - 5.27 | 1.1147 times | Fri 29 August 2025 | 4.28 (34.17%) | 3.11 | 2.95 - 4.35 | 1.3459 times | Thu 31 July 2025 | 3.19 (-37.08%) | 5.11 | 3.00 - 5.97 | 1.0401 times | Mon 30 June 2025 | 5.07 (-10.74%) | 5.66 | 4.90 - 6.24 | 0.6655 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 8.55 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.43 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.22 | 9.14 |
| 12 day EMA | 8.66 | 8.57 | 8.42 |
| 20 day EMA | 8.24 | 8.14 | 8.01 |
| 35 day EMA | 7.78 | 7.7 | 7.6 |
| 50 day EMA | 7.49 | 7.42 | 7.34 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.3 | 9.2 |
| 12 day SMA | 8.55 | 8.34 | 8.14 |
| 20 day SMA | 7.87 | 7.78 | 7.65 |
| 35 day SMA | 7.65 | 7.62 | 7.58 |
| 50 day SMA | 7.43 | 7.37 | 7.29 |
| 100 day SMA | 5.87 | 5.81 | 5.75 |
| 150 day SMA | 5.27 | 5.23 | 5.2 |
| 200 day SMA | 5.14 | 5.12 | 5.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.