Login or Join
HomepageSafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 6.9 and 7.05
| Daily Target 1 | 6.86 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.01 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.16 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.00 (-0.57%) | 7.03 | 6.94 - 7.09 | 0.6884 times | Fri 15 May 2026 | 7.04 (-3.43%) | 7.22 | 6.94 - 7.22 | 1.4828 times | Thu 14 May 2026 | 7.29 (0.28%) | 7.30 | 7.25 - 7.37 | 1.0439 times | Wed 13 May 2026 | 7.27 (-0.82%) | 7.31 | 7.13 - 7.38 | 1.3291 times | Tue 12 May 2026 | 7.33 (3.68%) | 7.10 | 7.03 - 7.33 | 1.2539 times | Mon 11 May 2026 | 7.07 (0.57%) | 7.08 | 6.95 - 7.14 | 0.6859 times | Fri 08 May 2026 | 7.03 (1.3%) | 6.94 | 6.93 - 7.08 | 0.7579 times | Thu 07 May 2026 | 6.94 (0.29%) | 6.89 | 6.85 - 6.99 | 0.7499 times | Wed 06 May 2026 | 6.92 (0%) | 7.15 | 6.84 - 7.20 | 1.0041 times | Wed 06 May 2026 | 6.92 (-2.67%) | 7.15 | 6.84 - 7.20 | 1.0041 times | Tue 05 May 2026 | 7.11 (5.96%) | 6.80 | 6.77 - 7.13 | 1.9585 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 6.9 and 7.05
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.00 (-0.57%) | 7.03 | 6.94 - 7.09 | 0.1579 times | Fri 15 May 2026 | 7.04 (0.14%) | 7.08 | 6.94 - 7.38 | 1.3296 times | Fri 08 May 2026 | 7.03 (1.59%) | 7.15 | 6.84 - 7.20 | 0.5763 times | Wed 06 May 2026 | 6.92 (3.75%) | 6.67 | 6.63 - 7.20 | 0.9299 times | Fri 01 May 2026 | 6.67 (2.3%) | 6.52 | 6.51 - 6.77 | 0.9629 times | Fri 24 April 2026 | 6.52 (-1.81%) | 6.61 | 6.43 - 6.78 | 0.9314 times | Fri 17 April 2026 | 6.64 (3.27%) | 6.39 | 6.38 - 6.73 | 0.8917 times | Fri 10 April 2026 | 6.43 (-2.43%) | 6.54 | 6.33 - 6.66 | 1.1058 times | Thu 02 April 2026 | 6.59 (8.39%) | 6.15 | 6.00 - 6.63 | 1.3553 times | Fri 27 March 2026 | 6.08 (0.5%) | 6.06 | 6.00 - 6.42 | 1.7592 times | Fri 20 March 2026 | 6.05 (1.85%) | 6.02 | 5.98 - 6.36 | 1.0526 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 6.79 and 7.6
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 6.9833333333333 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.00 (3.86%) | 6.74 | 6.57 - 7.38 | 0.6065 times | Thu 30 April 2026 | 6.74 (6.48%) | 6.33 | 6.20 - 6.78 | 0.8561 times | Tue 31 March 2026 | 6.33 (-3.51%) | 6.50 | 5.85 - 6.68 | 1.5613 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 1.5668 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 1.2138 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 1.0183 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 0.9285 times | Fri 31 October 2025 | 4.69 (5.63%) | 4.43 | 4.14 - 4.70 | 0.7551 times | Tue 30 September 2025 | 4.44 (4.47%) | 4.21 | 4.19 - 4.72 | 0.7789 times | Fri 29 August 2025 | 4.25 (8.14%) | 3.90 | 3.87 - 4.40 | 0.7148 times | Thu 31 July 2025 | 3.93 (8.86%) | 3.60 | 3.56 - 4.33 | 0.951 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.05 |
| 20 day DMA | 6.88 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.09 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.15 | 7.2 |
| 12 day EMA | 7.03 | 7.04 | 7.04 |
| 20 day EMA | 6.91 | 6.9 | 6.89 |
| 35 day EMA | 6.75 | 6.74 | 6.72 |
| 50 day EMA | 6.61 | 6.59 | 6.57 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.2 | 7.2 |
| 12 day SMA | 7.05 | 7.03 | 7 |
| 20 day SMA | 6.88 | 6.85 | 6.83 |
| 35 day SMA | 6.72 | 6.7 | 6.67 |
| 50 day SMA | 6.55 | 6.53 | 6.52 |
| 100 day SMA | 6.09 | 6.07 | 6.04 |
| 150 day SMA | 5.66 | 5.64 | 5.62 |
| 200 day SMA | 5.34 | 5.32 | 5.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.