Login or Join
HomepageSafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 8.41 and 8.9
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.31 |
| Daily Target 3 | 8.5066666666667 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 9 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.61 (3.11%) | 8.36 | 8.21 - 8.70 | 1.0942 times | Mon 14 September 2026 | 8.35 (-1.88%) | 8.34 | 8.17 - 8.43 | 0.8464 times | Fri 11 September 2026 | 8.51 (1.55%) | 8.48 | 8.39 - 8.54 | 0.8086 times | Thu 10 September 2026 | 8.38 (0.24%) | 8.13 | 8.13 - 8.50 | 0.9559 times | Wed 09 September 2026 | 8.36 (-6.38%) | 8.15 | 8.05 - 8.44 | 2.959 times | Tue 08 September 2026 | 8.93 (-2.62%) | 9.18 | 8.80 - 9.24 | 0.7149 times | Fri 04 September 2026 | 9.17 (1.78%) | 9.20 | 9.12 - 9.31 | 0.6411 times | Thu 03 September 2026 | 9.01 (-0.88%) | 9.11 | 8.98 - 9.20 | 0.6168 times | Wed 02 September 2026 | 9.09 (3.89%) | 8.80 | 8.80 - 9.11 | 0.7313 times | Tue 01 September 2026 | 8.75 (1.39%) | 8.60 | 8.58 - 8.87 | 0.6318 times | Mon 31 August 2026 | 8.63 (1.29%) | 8.67 | 8.43 - 8.72 | 0.4295 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 8.39 and 8.92
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.4933333333333 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.61 (1.18%) | 8.34 | 8.17 - 8.70 | 0.8233 times | Fri 11 September 2026 | 8.51 (-7.2%) | 9.18 | 8.05 - 9.24 | 2.3072 times | Fri 04 September 2026 | 9.17 (7.63%) | 8.67 | 8.43 - 9.31 | 1.2941 times | Fri 28 August 2026 | 8.52 (-0.12%) | 8.58 | 8.24 - 8.76 | 0.8713 times | Fri 21 August 2026 | 8.53 (10.06%) | 7.76 | 7.75 - 8.64 | 0.9565 times | Fri 14 August 2026 | 7.75 (1.97%) | 7.61 | 7.24 - 7.80 | 0.7715 times | Fri 07 August 2026 | 7.60 (-2.81%) | 7.73 | 7.52 - 7.97 | 0.8291 times | Fri 31 July 2026 | 7.82 (1.96%) | 7.69 | 7.43 - 8.05 | 0.8947 times | Fri 24 July 2026 | 7.67 (0%) | 7.50 | 7.49 - 7.79 | 0.2332 times | Fri 24 July 2026 | 7.67 (12.46%) | 6.90 | 6.86 - 7.79 | 1.0189 times | Fri 17 July 2026 | 6.82 (-1.16%) | 6.89 | 6.73 - 7.31 | 1.6984 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 8.33 and 9.59
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.6566666666667 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.61 (-0.23%) | 8.60 | 8.05 - 9.31 | 1.183 times | Mon 31 August 2026 | 8.63 (10.36%) | 7.73 | 7.24 - 8.76 | 1.0069 times | Fri 31 July 2026 | 7.82 (23.93%) | 6.28 | 6.28 - 8.05 | 1.2898 times | Tue 30 June 2026 | 6.31 (0.96%) | 6.21 | 6.16 - 7.22 | 1.3464 times | Fri 29 May 2026 | 6.25 (-7.27%) | 6.74 | 6.24 - 7.38 | 0.7987 times | Thu 30 April 2026 | 6.74 (6.48%) | 6.33 | 6.20 - 6.78 | 0.6025 times | Tue 31 March 2026 | 6.33 (-3.51%) | 6.50 | 5.85 - 6.68 | 1.0988 times | Fri 27 February 2026 | 6.56 (14.89%) | 5.65 | 5.43 - 6.60 | 1.1027 times | Fri 30 January 2026 | 5.71 (18.46%) | 4.80 | 4.79 - 5.72 | 0.8543 times | Wed 31 December 2025 | 4.82 (-8.88%) | 5.28 | 4.76 - 5.42 | 0.7167 times | Fri 28 November 2025 | 5.29 (12.79%) | 4.59 | 4.53 - 5.54 | 0.6535 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.57 |
| 35 day DMA | 8.19 |
| 50 day DMA | 7.89 |
| 100 day DMA | 7.31 |
| 150 day DMA | 6.98 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.51 | 8.59 |
| 12 day EMA | 8.57 | 8.56 | 8.6 |
| 20 day EMA | 8.47 | 8.45 | 8.46 |
| 35 day EMA | 8.19 | 8.16 | 8.15 |
| 50 day EMA | 7.83 | 7.8 | 7.78 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.51 | 8.67 |
| 12 day SMA | 8.69 | 8.68 | 8.67 |
| 20 day SMA | 8.57 | 8.54 | 8.51 |
| 35 day SMA | 8.19 | 8.16 | 8.14 |
| 50 day SMA | 7.89 | 7.85 | 7.82 |
| 100 day SMA | 7.31 | 7.29 | 7.27 |
| 150 day SMA | 6.98 | 6.96 | 6.95 |
| 200 day SMA | 6.54 | 6.52 | 6.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.