Login or Join
HomepageLindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 449.21 and 494.79
| Daily Target 1 | 439.51 |
| Daily Target 2 | 458.91 |
| Daily Target 3 | 485.08666666667 |
| Daily Target 4 | 504.49 |
| Daily Target 5 | 530.67 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 478.32 (-5.96%) | 507.88 | 465.68 - 511.26 | 1.9431 times | Thu 30 July 2026 | 508.64 (-0.49%) | 510.42 | 502.62 - 514.78 | 1.4364 times | Wed 29 July 2026 | 511.17 (0%) | 514.80 | 505.14 - 514.80 | 0.6382 times | Tue 28 July 2026 | 511.17 (0.82%) | 507.76 | 507.61 - 522.00 | 0.8225 times | Mon 27 July 2026 | 507.02 (-1.03%) | 513.33 | 506.47 - 515.00 | 1.0075 times | Fri 24 July 2026 | 512.28 (0%) | 505.45 | 504.89 - 512.92 | 0.8074 times | Fri 24 July 2026 | 512.28 (1.18%) | 505.45 | 504.89 - 512.92 | 0.8074 times | Thu 23 July 2026 | 506.32 (-0.46%) | 503.86 | 502.10 - 510.92 | 1.0999 times | Wed 22 July 2026 | 508.67 (0.76%) | 506.85 | 505.10 - 510.96 | 0.9956 times | Tue 21 July 2026 | 504.85 (-1.41%) | 512.62 | 502.86 - 513.90 | 0.4421 times | Mon 20 July 2026 | 512.05 (-0.23%) | 513.58 | 510.94 - 516.50 | 0.9633 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 443.84 and 500.16
| Weekly Target 1 | 432.35 |
| Weekly Target 2 | 455.33 |
| Weekly Target 3 | 488.66666666667 |
| Weekly Target 4 | 511.65 |
| Weekly Target 5 | 544.99 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 478.32 (-6.63%) | 513.33 | 465.68 - 522.00 | 1.1936 times | Fri 24 July 2026 | 512.28 (0%) | 505.45 | 504.89 - 512.92 | 0.1648 times | Fri 24 July 2026 | 512.28 (-0.18%) | 513.58 | 502.10 - 516.50 | 0.8794 times | Fri 17 July 2026 | 513.22 (-3.1%) | 530.92 | 510.67 - 532.45 | 1.0885 times | Fri 10 July 2026 | 529.66 (-3.11%) | 543.72 | 519.01 - 548.20 | 0.8829 times | Thu 02 July 2026 | 546.64 (5.25%) | 519.00 | 506.78 - 547.22 | 1.1189 times | Fri 26 June 2026 | 519.36 (1.41%) | 507.97 | 507.12 - 527.94 | 1.1195 times | Thu 18 June 2026 | 512.15 (-2.18%) | 523.99 | 511.15 - 525.87 | 1.3994 times | Fri 12 June 2026 | 523.57 (3.08%) | 507.13 | 499.95 - 525.82 | 1.1277 times | Fri 05 June 2026 | 507.91 (2.05%) | 496.15 | 488.88 - 517.62 | 1.0253 times | Fri 29 May 2026 | 497.69 (-3.84%) | 517.85 | 495.33 - 519.08 | 1.2967 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 430.74 and 513.26
| Monthly Target 1 | 414.88 |
| Monthly Target 2 | 446.6 |
| Monthly Target 3 | 497.4 |
| Monthly Target 4 | 529.12 |
| Monthly Target 5 | 579.92 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 478.32 (-7.83%) | 525.30 | 465.68 - 548.20 | 0.8258 times | Tue 30 June 2026 | 518.94 (4.27%) | 496.15 | 488.88 - 527.94 | 0.8681 times | Fri 29 May 2026 | 497.69 (-0.69%) | 503.36 | 490.40 - 521.28 | 0.9077 times | Thu 30 April 2026 | 501.14 (1.09%) | 492.82 | 482.77 - 515.63 | 0.8466 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.0646 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.2564 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 0.9044 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.302 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 0.9597 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.0648 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.7807 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 503.26 |
| 12 day DMA | 507.17 |
| 20 day DMA | 514.43 |
| 35 day DMA | 517.63 |
| 50 day DMA | 514.61 |
| 100 day DMA | 506.81 |
| 150 day DMA | 492.1 |
| 200 day DMA | 474.47 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.38 | 509.91 | 510.54 |
| 12 day EMA | 506.84 | 512.02 | 512.63 |
| 20 day EMA | 510.68 | 514.08 | 514.65 |
| 35 day EMA | 512.05 | 514.04 | 514.36 |
| 50 day EMA | 512.87 | 514.28 | 514.51 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.26 | 510.06 | 510.78 |
| 12 day SMA | 507.17 | 510.7 | 511.16 |
| 20 day SMA | 514.43 | 517.54 | 519.44 |
| 35 day SMA | 517.63 | 518.69 | 518.71 |
| 50 day SMA | 514.61 | 515.17 | 515.12 |
| 100 day SMA | 506.81 | 506.86 | 506.62 |
| 150 day SMA | 492.1 | 491.75 | 491.19 |
| 200 day SMA | 474.47 | 474.37 | 474.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.