Login or Join
HomepageLindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 461.31 and 465.77
| Daily Target 1 | 457.76 |
| Daily Target 2 | 460.4 |
| Daily Target 3 | 462.22 |
| Daily Target 4 | 464.86 |
| Daily Target 5 | 466.68 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 463.04 (-0.29%) | 462.74 | 459.58 - 464.04 | 0.4227 times | Mon 14 September 2026 | 464.41 (-0.39%) | 467.00 | 461.35 - 469.78 | 0.4152 times | Fri 11 September 2026 | 466.22 (1%) | 462.83 | 460.69 - 467.66 | 0.9733 times | Thu 10 September 2026 | 461.62 (-1.08%) | 465.41 | 460.20 - 467.13 | 1.2822 times | Wed 09 September 2026 | 466.65 (-0.37%) | 468.38 | 463.37 - 468.38 | 1.2506 times | Tue 08 September 2026 | 468.38 (-1.92%) | 474.01 | 466.00 - 474.01 | 1.5398 times | Fri 04 September 2026 | 477.57 (-0.96%) | 479.25 | 476.48 - 482.96 | 1.3565 times | Thu 03 September 2026 | 482.19 (-1.08%) | 487.90 | 480.05 - 491.98 | 1.0915 times | Wed 02 September 2026 | 487.45 (0.14%) | 487.99 | 485.52 - 490.98 | 0.6887 times | Tue 01 September 2026 | 486.76 (-0.58%) | 488.50 | 482.16 - 488.96 | 0.9795 times | Mon 31 August 2026 | 489.58 (0.01%) | 489.05 | 486.45 - 492.49 | 1.2586 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 456.21 and 466.41
| Weekly Target 1 | 453.93 |
| Weekly Target 2 | 458.49 |
| Weekly Target 3 | 464.13333333333 |
| Weekly Target 4 | 468.69 |
| Weekly Target 5 | 474.33 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 463.04 (-0.68%) | 467.00 | 459.58 - 469.78 | 0.181 times | Fri 11 September 2026 | 466.22 (-2.38%) | 474.01 | 460.20 - 474.01 | 1.0899 times | Fri 04 September 2026 | 477.57 (-2.44%) | 489.05 | 476.48 - 492.49 | 1.161 times | Fri 28 August 2026 | 489.51 (0.4%) | 488.44 | 481.00 - 494.50 | 1.1541 times | Fri 21 August 2026 | 487.57 (1%) | 482.00 | 473.05 - 491.77 | 1.3987 times | Fri 14 August 2026 | 482.74 (-1.48%) | 489.29 | 475.75 - 495.96 | 1.174 times | Fri 07 August 2026 | 489.98 (2.44%) | 483.07 | 476.41 - 499.18 | 1.5186 times | Fri 31 July 2026 | 478.32 (-6.63%) | 513.33 | 465.68 - 522.00 | 1.2389 times | Fri 24 July 2026 | 512.28 (0%) | 505.45 | 504.89 - 512.92 | 0.171 times | Fri 24 July 2026 | 512.28 (-0.18%) | 513.58 | 502.10 - 516.50 | 0.9128 times | Fri 17 July 2026 | 513.22 (-3.1%) | 530.92 | 510.67 - 532.45 | 1.1297 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 445.11 and 477.51
| Monthly Target 1 | 439.13 |
| Monthly Target 2 | 451.09 |
| Monthly Target 3 | 471.53333333333 |
| Monthly Target 4 | 483.49 |
| Monthly Target 5 | 503.93 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 463.04 (-5.42%) | 488.50 | 459.58 - 491.98 | 0.382 times | Mon 31 August 2026 | 489.58 (2.35%) | 483.07 | 473.05 - 499.18 | 0.9757 times | Fri 31 July 2026 | 478.32 (-7.83%) | 525.30 | 465.68 - 548.20 | 0.8948 times | Tue 30 June 2026 | 518.94 (4.27%) | 496.15 | 488.88 - 527.94 | 0.9407 times | Fri 29 May 2026 | 497.69 (-0.69%) | 503.36 | 490.40 - 521.28 | 0.9835 times | Thu 30 April 2026 | 501.14 (1.09%) | 492.82 | 482.77 - 515.63 | 0.9174 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.1536 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.3614 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 0.98 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.4108 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.04 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 464.39 |
| 12 day DMA | 475.28 |
| 20 day DMA | 479.25 |
| 35 day DMA | 483.66 |
| 50 day DMA | 493.39 |
| 100 day DMA | 502.32 |
| 150 day DMA | 499.61 |
| 200 day DMA | 482.71 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.91 | 467.34 | 468.81 |
| 12 day EMA | 472.19 | 473.85 | 475.56 |
| 20 day EMA | 477.22 | 478.71 | 480.21 |
| 35 day EMA | 486.47 | 487.85 | 489.23 |
| 50 day EMA | 493.96 | 495.22 | 496.48 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.39 | 465.46 | 468.09 |
| 12 day SMA | 475.28 | 477.14 | 479.3 |
| 20 day SMA | 479.25 | 479.81 | 480.73 |
| 35 day SMA | 483.66 | 484.92 | 486.29 |
| 50 day SMA | 493.39 | 494.89 | 496.41 |
| 100 day SMA | 502.32 | 502.79 | 503.23 |
| 150 day SMA | 499.61 | 499.6 | 499.54 |
| 200 day SMA | 482.71 | 482.43 | 482.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.