Login or Join
HomepageLindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 498.68 and 511.56
| Daily Target 1 | 496.2 |
| Daily Target 2 | 501.16 |
| Daily Target 3 | 509.08333333333 |
| Daily Target 4 | 514.04 |
| Daily Target 5 | 521.96 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 506.11 (-1.08%) | 516.77 | 504.13 - 517.01 | 1.09 times | Thu 14 May 2026 | 511.65 (-0.31%) | 514.05 | 508.29 - 514.79 | 0.9949 times | Wed 13 May 2026 | 513.26 (1.86%) | 504.20 | 503.68 - 515.75 | 1.192 times | Tue 12 May 2026 | 503.87 (-0.11%) | 504.19 | 496.74 - 505.78 | 0.7229 times | Mon 11 May 2026 | 504.40 (2.28%) | 493.91 | 493.85 - 506.21 | 0.894 times | Fri 08 May 2026 | 493.16 (-0.14%) | 494.00 | 492.26 - 497.58 | 0.852 times | Thu 07 May 2026 | 493.85 (-1.6%) | 500.93 | 493.51 - 503.74 | 0.9793 times | Wed 06 May 2026 | 501.87 (0%) | 497.53 | 497.07 - 505.17 | 1.1567 times | Wed 06 May 2026 | 501.87 (0.32%) | 497.53 | 497.07 - 505.17 | 1.1568 times | Tue 05 May 2026 | 500.29 (1.35%) | 494.59 | 490.40 - 503.20 | 0.9614 times | Mon 04 May 2026 | 493.64 (-2.81%) | 508.88 | 492.51 - 508.88 | 0.6057 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 499.98 and 523.14
| Weekly Target 1 | 482.5 |
| Weekly Target 2 | 494.3 |
| Weekly Target 3 | 505.65666666667 |
| Weekly Target 4 | 517.46 |
| Weekly Target 5 | 528.82 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 506.11 (2.63%) | 493.91 | 493.85 - 517.01 | 1.0904 times | Fri 08 May 2026 | 493.16 (-1.74%) | 497.53 | 492.26 - 505.17 | 0.6658 times | Wed 06 May 2026 | 501.87 (-1.19%) | 508.88 | 490.40 - 508.88 | 0.6069 times | Fri 01 May 2026 | 507.92 (-0.47%) | 510.28 | 499.66 - 521.28 | 1.3026 times | Fri 24 April 2026 | 510.30 (3.67%) | 494.65 | 492.32 - 510.65 | 0.903 times | Fri 17 April 2026 | 492.23 (-2.17%) | 503.61 | 488.00 - 509.23 | 1.1075 times | Fri 10 April 2026 | 503.15 (0.11%) | 503.66 | 482.77 - 507.17 | 0.9916 times | Thu 02 April 2026 | 502.60 (2.35%) | 495.85 | 488.49 - 503.63 | 1.1057 times | Fri 27 March 2026 | 491.07 (0.62%) | 488.86 | 473.44 - 500.31 | 1.23 times | Fri 20 March 2026 | 488.02 (-1.19%) | 494.29 | 483.46 - 500.34 | 0.9965 times | Fri 13 March 2026 | 493.92 (1.89%) | 482.66 | 471.14 - 500.01 | 1.1084 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 498.26 and 529.14
| Monthly Target 1 | 475.05 |
| Monthly Target 2 | 490.58 |
| Monthly Target 3 | 505.93 |
| Monthly Target 4 | 521.46 |
| Monthly Target 5 | 536.81 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 506.11 (0.99%) | 503.36 | 490.40 - 521.28 | 0.5283 times | Thu 30 April 2026 | 501.14 (1.09%) | 492.82 | 482.77 - 515.63 | 0.9023 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.1346 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.339 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 0.9639 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.3876 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.0228 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.1348 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.8321 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.7547 times | Thu 31 July 2025 | 460.26 (-1.9%) | 469.79 | 456.00 - 478.72 | 0.7349 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 507.86 |
| 12 day DMA | 502.66 |
| 20 day DMA | 503.33 |
| 35 day DMA | 501.57 |
| 50 day DMA | 497.71 |
| 100 day DMA | 478.35 |
| 150 day DMA | 460.06 |
| 200 day DMA | 463.64 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.88 | 507.26 | 505.06 |
| 12 day EMA | 504.44 | 504.14 | 502.78 |
| 20 day EMA | 503.14 | 502.83 | 501.9 |
| 35 day EMA | 501.01 | 500.71 | 500.07 |
| 50 day EMA | 499.2 | 498.92 | 498.4 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.86 | 505.27 | 501.71 |
| 12 day SMA | 502.66 | 502.24 | 501.67 |
| 20 day SMA | 503.33 | 502.93 | 501.96 |
| 35 day SMA | 501.57 | 501.14 | 500.68 |
| 50 day SMA | 497.71 | 497.57 | 497.37 |
| 100 day SMA | 478.35 | 477.5 | 476.58 |
| 150 day SMA | 460.06 | 459.74 | 459.45 |
| 200 day SMA | 463.64 | 463.44 | 463.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.