Login or Join
HomepageLindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 491.16 and 497.11
| Daily Target 1 | 486.3 |
| Daily Target 2 | 490.07 |
| Daily Target 3 | 492.25333333333 |
| Daily Target 4 | 496.02 |
| Daily Target 5 | 498.2 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 493.83 (-0.39%) | 492.82 | 488.49 - 494.44 | 1.0854 times | Tue 31 March 2026 | 495.76 (-0.7%) | 496.14 | 491.91 - 500.28 | 1.2122 times | Mon 30 March 2026 | 499.26 (1.67%) | 495.85 | 494.85 - 503.63 | 1.0793 times | Fri 27 March 2026 | 491.07 (-0.9%) | 493.23 | 486.43 - 498.43 | 0.5184 times | Thu 26 March 2026 | 495.53 (0.65%) | 490.02 | 489.24 - 500.31 | 0.7383 times | Wed 25 March 2026 | 492.34 (2.61%) | 483.15 | 481.95 - 492.41 | 0.9157 times | Tue 24 March 2026 | 479.84 (0.37%) | 473.93 | 473.44 - 486.84 | 1.3967 times | Mon 23 March 2026 | 478.05 (-2.04%) | 488.86 | 477.33 - 490.26 | 1.2266 times | Fri 20 March 2026 | 488.02 (-0.36%) | 490.56 | 484.34 - 495.81 | 1.1137 times | Thu 19 March 2026 | 489.80 (-0.86%) | 489.57 | 483.46 - 491.78 | 0.7135 times | Tue 17 March 2026 | 494.05 (-0.68%) | 497.41 | 493.23 - 500.34 | 1.0847 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 483.59 and 498.73
| Weekly Target 1 | 480.18 |
| Weekly Target 2 | 487 |
| Weekly Target 3 | 495.31666666667 |
| Weekly Target 4 | 502.14 |
| Weekly Target 5 | 510.46 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 493.83 (0.56%) | 495.85 | 488.49 - 503.63 | 0.6818 times | Fri 27 March 2026 | 491.07 (0.62%) | 488.86 | 473.44 - 500.31 | 0.9683 times | Fri 20 March 2026 | 488.02 (-1.19%) | 494.29 | 483.46 - 500.34 | 0.7845 times | Fri 13 March 2026 | 493.92 (1.89%) | 482.66 | 471.14 - 500.01 | 0.8725 times | Fri 06 March 2026 | 484.74 (-4.59%) | 508.00 | 479.68 - 510.05 | 1.3982 times | Fri 27 February 2026 | 508.08 (2.33%) | 493.55 | 492.77 - 510.65 | 1.2045 times | Fri 20 February 2026 | 496.51 (3.22%) | 479.13 | 478.01 - 498.35 | 0.9728 times | Fri 13 February 2026 | 481.00 (0%) | 474.17 | 473.35 - 488.54 | 0.3911 times | Fri 13 February 2026 | 481.00 (7.31%) | 448.17 | 444.02 - 488.54 | 1.4837 times | Fri 06 February 2026 | 448.24 (-1.97%) | 454.45 | 445.00 - 477.33 | 1.2426 times | Fri 30 January 2026 | 457.26 (1.26%) | 452.63 | 448.16 - 457.37 | 0.911 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 491.16 and 497.11
| Monthly Target 1 | 486.3 |
| Monthly Target 2 | 490.07 |
| Monthly Target 3 | 492.25333333333 |
| Monthly Target 4 | 496.02 |
| Monthly Target 5 | 498.2 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 493.83 (-0.39%) | 492.82 | 488.49 - 494.44 | 0.0592 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.2122 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.4306 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 1.0298 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.4825 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.0928 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.2124 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.889 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.8064 times | Thu 31 July 2025 | 460.26 (-1.9%) | 469.79 | 456.00 - 478.72 | 0.7852 times | Mon 30 June 2025 | 469.18 (0.34%) | 465.17 | 452.95 - 476.00 | 0.882 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 495.09 |
| 12 day DMA | 491.25 |
| 20 day DMA | 491.01 |
| 35 day DMA | 490.39 |
| 50 day DMA | 479.33 |
| 100 day DMA | 449.75 |
| 150 day DMA | 454.13 |
| 200 day DMA | 458.05 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494 | 494.08 | 493.24 |
| 12 day EMA | 492.26 | 491.98 | 491.29 |
| 20 day EMA | 490.71 | 490.38 | 489.81 |
| 35 day EMA | 483.58 | 482.98 | 482.23 |
| 50 day EMA | 477.76 | 477.1 | 476.34 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.09 | 494.79 | 491.61 |
| 12 day SMA | 491.25 | 491.25 | 490.81 |
| 20 day SMA | 491.01 | 491.78 | 492.4 |
| 35 day SMA | 490.39 | 489.32 | 487.96 |
| 50 day SMA | 479.33 | 478.23 | 477.11 |
| 100 day SMA | 449.75 | 448.99 | 448.22 |
| 150 day SMA | 454.13 | 454.05 | 453.93 |
| 200 day SMA | 458.05 | 457.92 | 457.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.