Login or Join
HomepageEverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies
Strong Daily Stock price targets for EverspinTechnologies MRAM are 26.49 and 38.18
| Daily Target 1 | 24.2 |
| Daily Target 2 | 28.78 |
| Daily Target 3 | 35.89 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 47.58 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.36 (-11.21%) | 36.76 | 31.31 - 43.00 | 0.558 times | Fri 15 May 2026 | 37.57 (-7.53%) | 36.70 | 36.00 - 40.00 | 0.421 times | Thu 14 May 2026 | 40.63 (-2%) | 41.39 | 37.68 - 42.47 | 0.6975 times | Wed 13 May 2026 | 41.46 (-5.79%) | 50.21 | 41.30 - 51.50 | 1.9065 times | Tue 12 May 2026 | 44.01 (10.16%) | 38.90 | 34.03 - 44.50 | 1.2664 times | Mon 11 May 2026 | 39.95 (48.02%) | 36.10 | 33.66 - 44.67 | 3.2879 times | Fri 08 May 2026 | 26.99 (25.48%) | 22.17 | 21.65 - 27.63 | 0.7624 times | Thu 07 May 2026 | 21.51 (-0.32%) | 21.48 | 20.30 - 22.28 | 0.344 times | Wed 06 May 2026 | 21.58 (0.09%) | 19.14 | 18.50 - 21.99 | 0.3473 times | Wed 06 May 2026 | 21.56 (13.29%) | 19.14 | 18.50 - 21.99 | 0.4091 times | Tue 05 May 2026 | 19.03 (1.39%) | 19.30 | 17.48 - 19.66 | 0.2634 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 26.49 and 38.18
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 35.89 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 47.58 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.36 (-11.21%) | 36.76 | 31.31 - 43.00 | 0.388 times | Fri 15 May 2026 | 37.57 (39.2%) | 36.10 | 33.66 - 51.50 | 5.27 times | Fri 08 May 2026 | 26.99 (25.19%) | 19.14 | 18.50 - 27.63 | 1.0108 times | Wed 06 May 2026 | 21.56 (0.33%) | 23.89 | 17.48 - 24.82 | 0.7424 times | Fri 01 May 2026 | 21.49 (52.74%) | 14.40 | 12.38 - 22.69 | 1.8127 times | Fri 24 April 2026 | 14.07 (13.74%) | 12.30 | 12.07 - 14.39 | 0.2223 times | Fri 17 April 2026 | 12.37 (20.57%) | 10.26 | 10.16 - 12.60 | 0.2183 times | Fri 10 April 2026 | 10.26 (8.23%) | 9.50 | 9.16 - 10.41 | 0.1395 times | Thu 02 April 2026 | 9.48 (7.36%) | 8.94 | 8.00 - 9.52 | 0.0737 times | Fri 27 March 2026 | 8.83 (0.91%) | 9.03 | 8.79 - 9.88 | 0.1221 times | Fri 20 March 2026 | 8.75 (-0.79%) | 9.03 | 8.71 - 9.70 | 0.0738 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 25.42 and 59.44
| Monthly Target 1 | 0.09 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 34.113333333333 |
| Monthly Target 4 | 50.75 |
| Monthly Target 5 | 68.13 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 33.36 (82.49%) | 18.30 | 17.48 - 51.50 | 5.1774 times | Thu 30 April 2026 | 18.28 (107.96%) | 9.05 | 8.73 - 19.71 | 1.3467 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 0.4499 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 0.6726 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 1.1539 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.1863 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.2438 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 0.4842 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.2004 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.0846 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.1232 times |
Indicator Analysis of EverspinTechnologies
Please login to view indicator analysis. or View indicator analysis of EverspinTechnologies MRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 30.54 |
| 20 day DMA | 24.28 |
| 35 day DMA | 18.46 |
| 50 day DMA | 15.63 |
| 100 day DMA | 13.57 |
| 150 day DMA | 12.15 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 37.66 | 37.7 |
| 12 day EMA | 31.64 | 31.33 | 30.2 |
| 20 day EMA | 27.08 | 26.42 | 25.25 |
| 35 day EMA | 21.89 | 21.21 | 20.25 |
| 50 day EMA | 17.54 | 16.89 | 16.05 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 40.72 | 38.61 |
| 12 day SMA | 30.54 | 29.55 | 27.94 |
| 20 day SMA | 24.28 | 23.24 | 21.98 |
| 35 day SMA | 18.46 | 17.74 | 16.92 |
| 50 day SMA | 15.63 | 15.15 | 14.61 |
| 100 day SMA | 13.57 | 13.33 | 13.04 |
| 150 day SMA | 12.15 | 12 | 11.82 |
| 200 day SMA | 10.99 | 10.86 | 10.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.