EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 13.77 and 14.59

Daily Target 113.56
Daily Target 213.97
Daily Target 314.383333333333
Daily Target 414.79
Daily Target 515.2

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Wed 16 September 2026 14.37 (-0.96%) 14.74 13.98 - 14.80 1.1004 times
Tue 15 September 2026 14.51 (-1.49%) 15.04 14.18 - 15.10 0.6473 times
Mon 14 September 2026 14.73 (-9.19%) 15.24 14.66 - 15.31 1.5413 times
Fri 11 September 2026 16.22 (1.82%) 16.20 16.04 - 16.55 0.9517 times
Thu 10 September 2026 15.93 (-4.72%) 16.14 15.90 - 16.69 0.8786 times
Wed 09 September 2026 16.72 (0.42%) 16.52 16.50 - 17.45 1.2449 times
Tue 08 September 2026 16.65 (1.71%) 17.00 16.59 - 17.35 1.2465 times
Fri 04 September 2026 16.37 (3.28%) 16.15 15.93 - 16.45 1.0406 times
Thu 03 September 2026 15.85 (-0.31%) 15.88 15.42 - 16.16 0.818 times
Wed 02 September 2026 15.90 (0.25%) 15.86 15.55 - 16.22 0.5306 times
Tue 01 September 2026 15.86 (-2.4%) 15.62 15.30 - 16.08 1.4936 times

Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 13.51 and 14.84

Weekly Target 113.22
Weekly Target 213.8
Weekly Target 314.553333333333
Weekly Target 415.13
Weekly Target 515.88

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Wed 16 September 2026 14.37 (-11.41%) 15.24 13.98 - 15.31 0.5641 times
Fri 11 September 2026 16.22 (-0.92%) 17.00 15.90 - 17.45 0.7412 times
Fri 04 September 2026 16.37 (-1.09%) 16.36 15.30 - 16.90 0.8101 times
Fri 28 August 2026 16.55 (-3.27%) 16.50 15.90 - 18.88 1.3502 times
Fri 21 August 2026 17.11 (-9.38%) 20.00 16.40 - 20.15 1.495 times
Fri 14 August 2026 18.88 (13.46%) 16.90 15.77 - 18.91 1.245 times
Fri 07 August 2026 16.64 (14.68%) 14.25 14.00 - 18.38 1.6948 times
Fri 31 July 2026 14.51 (-4.1%) 15.47 12.87 - 15.78 0.9125 times
Fri 24 July 2026 15.13 (0%) 16.60 14.85 - 16.85 0.1964 times
Fri 24 July 2026 15.13 (4.06%) 15.00 14.32 - 17.06 0.9907 times
Fri 17 July 2026 14.54 (-21.06%) 17.66 13.48 - 18.03 1.0662 times

weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 12.44 and 15.91

Monthly Target 111.8
Monthly Target 213.08
Monthly Target 315.266666666667
Monthly Target 416.55
Monthly Target 518.74

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Wed 16 September 2026 14.37 (-11.57%) 15.62 13.98 - 17.45 0.2839 times
Mon 31 August 2026 16.25 (11.99%) 14.25 14.00 - 20.15 0.854 times
Fri 31 July 2026 14.51 (-39.94%) 23.88 12.87 - 24.00 0.7035 times
Tue 30 June 2026 24.16 (-8.35%) 27.00 20.24 - 33.21 1.2738 times
Fri 29 May 2026 26.36 (44.2%) 18.30 17.48 - 51.50 4.491 times
Thu 30 April 2026 18.28 (107.96%) 9.05 8.73 - 19.71 0.8462 times
Tue 31 March 2026 8.79 (-18.61%) 10.45 8.00 - 11.44 0.2827 times
Fri 27 February 2026 10.80 (-16.86%) 12.73 9.84 - 14.15 0.4227 times
Fri 30 January 2026 12.99 (39.98%) 9.45 9.35 - 17.24 0.7251 times
Wed 31 December 2025 9.28 (15.71%) 8.00 7.87 - 9.74 0.1171 times
Fri 28 November 2025 8.02 (-24.34%) 10.24 7.35 - 10.81 0.1532 times

monthly chart EverspinTechnologies

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 15.15
12 day DMA 15.78
20 day DMA 16.31
35 day DMA 16.37
50 day DMA 16.24
100 day DMA 21.13
150 day DMA 17.58
200 day DMA 15.9

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0215.3415.76
12 day EMA15.6815.9216.18
20 day EMA16.0316.2116.39
35 day EMA16.2416.3516.46
50 day EMA16.3616.4416.52

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1515.6216.05
12 day SMA15.7815.9616.21
20 day SMA16.3116.5216.78
35 day SMA16.3716.3616.37
50 day SMA16.2416.316.36
100 day SMA21.1321.1321.12
150 day SMA17.5817.5617.54
200 day SMA15.915.8715.83
Back to top | Use Dark Theme