Login or Join
HomepageEverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies
Strong Daily Stock price targets for EverspinTechnologies MRAM are 9.09 and 9.41
| Daily Target 1 | 8.84 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.16 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.48 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.20 (4.66%) | 9.05 | 8.98 - 9.30 | 0.8668 times | Tue 31 March 2026 | 8.79 (7.72%) | 8.37 | 8.35 - 8.80 | 0.8979 times | Mon 30 March 2026 | 8.16 (-7.59%) | 8.94 | 8.00 - 8.99 | 0.8534 times | Fri 27 March 2026 | 8.83 (-2.32%) | 8.95 | 8.79 - 9.18 | 0.9306 times | Thu 26 March 2026 | 9.04 (-7%) | 9.50 | 9.01 - 9.53 | 0.6817 times | Wed 25 March 2026 | 9.72 (4.63%) | 9.45 | 9.28 - 9.88 | 1.5071 times | Tue 24 March 2026 | 9.29 (1.86%) | 9.02 | 8.99 - 9.55 | 1.6991 times | Mon 23 March 2026 | 9.12 (4.23%) | 9.03 | 8.93 - 9.28 | 0.7255 times | Fri 20 March 2026 | 8.75 (-7.41%) | 9.70 | 8.71 - 9.70 | 1.3593 times | Thu 19 March 2026 | 9.45 (1.72%) | 9.16 | 8.95 - 9.53 | 0.4786 times | Tue 17 March 2026 | 9.29 (2.54%) | 9.07 | 9.00 - 9.49 | 0.7033 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 8.6 and 9.9
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.8333333333333 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.20 (4.19%) | 8.94 | 8.00 - 9.30 | 0.3369 times | Fri 27 March 2026 | 8.83 (0.91%) | 9.03 | 8.79 - 9.88 | 0.7133 times | Fri 20 March 2026 | 8.75 (-0.79%) | 9.03 | 8.71 - 9.70 | 0.431 times | Fri 13 March 2026 | 8.82 (0.8%) | 8.75 | 8.36 - 9.44 | 0.7126 times | Fri 06 March 2026 | 8.75 (-18.98%) | 10.45 | 8.59 - 11.44 | 1.881 times | Fri 27 February 2026 | 10.80 (-1.73%) | 10.82 | 10.54 - 11.68 | 0.9397 times | Fri 20 February 2026 | 10.99 (-0.36%) | 10.80 | 10.26 - 11.71 | 0.801 times | Fri 13 February 2026 | 11.03 (0%) | 10.90 | 10.70 - 11.39 | 0.1453 times | Fri 13 February 2026 | 11.03 (1.01%) | 10.91 | 10.61 - 11.72 | 1.2529 times | Fri 06 February 2026 | 10.92 (-15.94%) | 12.73 | 9.84 - 14.15 | 2.7864 times | Fri 30 January 2026 | 12.99 (-8.07%) | 13.87 | 12.43 - 15.93 | 3.3683 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 9.09 and 9.41
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.16 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.20 (4.66%) | 9.05 | 8.98 - 9.30 | 0.0351 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 1.2457 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 1.8623 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 3.1949 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.5158 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.6751 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 1.3407 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.555 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.2343 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.3412 times | Mon 30 June 2025 | 6.29 (12.12%) | 5.67 | 5.52 - 6.55 | 0.6319 times |
Indicator Analysis of EverspinTechnologies
Please login to view indicator analysis. or View indicator analysis of EverspinTechnologies MRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.2 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.14 |
| 150 day DMA | 9.78 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.79 | 8.79 |
| 12 day EMA | 9.08 | 9.06 | 9.11 |
| 20 day EMA | 9.39 | 9.41 | 9.48 |
| 35 day EMA | 10.03 | 10.08 | 10.16 |
| 50 day EMA | 10.78 | 10.84 | 10.92 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.91 | 9.01 |
| 12 day SMA | 9.06 | 9.03 | 9.04 |
| 20 day SMA | 9.2 | 9.31 | 9.41 |
| 35 day SMA | 10.01 | 10.07 | 10.13 |
| 50 day SMA | 10.88 | 10.97 | 11.03 |
| 100 day SMA | 10.14 | 10.15 | 10.17 |
| 150 day SMA | 9.78 | 9.76 | 9.74 |
| 200 day SMA | 8.92 | 8.91 | 8.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.