Login or Join
HomepageFirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDTS are 64.3 and 64.38
| Daily Target 1 | 64.23 |
| Daily Target 2 | 64.29 |
| Daily Target 3 | 64.313333333333 |
| Daily Target 4 | 64.37 |
| Daily Target 5 | 64.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.34 (-0.53%) | 64.26 | 64.26 - 64.34 | 0.2817 times | Thu 30 July 2026 | 64.68 (3.67%) | 64.41 | 64.37 - 64.68 | 0.5634 times | Wed 29 July 2026 | 62.39 (-1.98%) | 62.07 | 62.07 - 62.91 | 0.4225 times | Tue 28 July 2026 | 63.65 (-1.79%) | 63.46 | 63.43 - 63.65 | 6.9014 times | Mon 27 July 2026 | 64.81 (0.14%) | 65.21 | 64.81 - 65.21 | 0.5634 times | Fri 24 July 2026 | 64.72 (0%) | 64.82 | 64.72 - 64.82 | 0.1408 times | Fri 24 July 2026 | 64.72 (-0.46%) | 64.82 | 64.72 - 64.82 | 0.1408 times | Thu 23 July 2026 | 65.02 (-0.02%) | 64.75 | 64.75 - 65.02 | 0.2817 times | Wed 22 July 2026 | 65.03 (-0.6%) | 64.85 | 64.83 - 65.03 | 0.6338 times | Tue 21 July 2026 | 65.42 (2.22%) | 65.42 | 65.42 - 65.42 | 0.0704 times | Mon 20 July 2026 | 64.00 (-0.64%) | 64.00 | 64.00 - 64.00 | 0.0704 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDTS are 61.64 and 64.78
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 62.54 |
| Weekly Target 3 | 63.873333333333 |
| Weekly Target 4 | 65.68 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.34 (-0.59%) | 65.21 | 62.07 - 65.21 | 3.1517 times | Fri 24 July 2026 | 64.72 (0%) | 64.82 | 64.72 - 64.82 | 0.0508 times | Fri 24 July 2026 | 64.72 (0.48%) | 64.00 | 64.00 - 65.42 | 0.4321 times | Fri 17 July 2026 | 64.41 (-2.17%) | 65.01 | 64.41 - 65.88 | 0.1525 times | Fri 10 July 2026 | 65.84 (0.83%) | 66.05 | 64.81 - 66.18 | 0.5449 times | Thu 02 July 2026 | 65.30 (0.94%) | 65.20 | 65.16 - 66.10 | 1.1438 times | Fri 26 June 2026 | 64.69 (-5.77%) | 68.03 | 64.24 - 68.03 | 0.8642 times | Thu 18 June 2026 | 68.65 (-0.74%) | 69.87 | 68.38 - 70.00 | 0.915 times | Fri 12 June 2026 | 69.16 (5.17%) | 67.00 | 65.98 - 69.28 | 0.9913 times | Fri 05 June 2026 | 65.76 (-5.53%) | 68.69 | 65.76 - 69.17 | 1.7538 times | Fri 29 May 2026 | 69.61 (-0.46%) | 70.98 | 69.07 - 71.73 | 2.8467 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDTS are 61.15 and 65.26
| Monthly Target 1 | 60.09 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 64.196666666667 |
| Monthly Target 4 | 66.32 |
| Monthly Target 5 | 68.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.34 (-1.85%) | 65.32 | 62.07 - 66.18 | 0.4941 times | Tue 30 June 2026 | 65.55 (-5.83%) | 68.69 | 64.24 - 70.00 | 0.5057 times | Fri 29 May 2026 | 69.61 (-1.16%) | 70.64 | 68.93 - 72.63 | 0.8208 times | Thu 30 April 2026 | 70.43 (8.92%) | 65.50 | 64.27 - 70.86 | 0.986 times | Tue 31 March 2026 | 64.66 (-9.84%) | 70.79 | 62.34 - 71.42 | 2.4207 times | Fri 27 February 2026 | 71.72 (10.99%) | 64.06 | 64.06 - 72.53 | 3.4384 times | Fri 30 January 2026 | 64.62 (10.71%) | 58.92 | 58.74 - 65.92 | 0.582 times | Wed 31 December 2025 | 58.37 (1.37%) | 57.45 | 56.97 - 58.71 | 0.2668 times | Fri 28 November 2025 | 57.58 (3.26%) | 55.54 | 54.50 - 57.58 | 0.183 times | Fri 31 October 2025 | 55.76 (-0.48%) | 56.31 | 54.10 - 57.00 | 0.3024 times | Tue 30 September 2025 | 56.03 (2.69%) | 54.15 | 54.15 - 56.80 | 0.3075 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDTS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDTS
DMA (daily moving average) of First Trust FDTS
| DMA period | DMA value |
| 5 day DMA | 63.97 |
| 12 day DMA | 64.43 |
| 20 day DMA | 64.77 |
| 35 day DMA | 65.61 |
| 50 day DMA | 66.52 |
| 100 day DMA | 67.29 |
| 150 day DMA | 66.61 |
| 200 day DMA | 64.1 |
EMA (exponential moving average) of First Trust FDTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.16 | 64.07 | 63.76 |
| 12 day EMA | 64.43 | 64.45 | 64.41 |
| 20 day EMA | 64.84 | 64.89 | 64.91 |
| 35 day EMA | 65.74 | 65.82 | 65.89 |
| 50 day EMA | 66.6 | 66.69 | 66.77 |
SMA (simple moving average) of First Trust FDTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.97 | 64.05 | 64.06 |
| 12 day SMA | 64.43 | 64.5 | 64.6 |
| 20 day SMA | 64.77 | 64.86 | 64.9 |
| 35 day SMA | 65.61 | 65.76 | 65.79 |
| 50 day SMA | 66.52 | 66.63 | 66.73 |
| 100 day SMA | 67.29 | 67.32 | 67.34 |
| 150 day SMA | 66.61 | 66.57 | 66.53 |
| 200 day SMA | 64.1 | 64.05 | 64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.