FirstTrust FDTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDTS are 69.14 and 69.94

Daily Target 168.53
Daily Target 268.94
Daily Target 369.333333333333
Daily Target 469.74
Daily Target 570.13

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 19 May 2026 69.34 (-1.34%) 69.12 68.93 - 69.73 0.916 times
Mon 18 May 2026 70.28 (-0.57%) 70.28 70.28 - 70.28 0.1527 times
Fri 15 May 2026 70.68 (-1.67%) 70.68 70.68 - 70.68 0.0763 times
Thu 14 May 2026 71.88 (0.56%) 72.07 71.73 - 72.07 0.916 times
Wed 13 May 2026 71.48 (1.17%) 71.12 71.12 - 71.48 0.229 times
Tue 12 May 2026 70.65 (-2.13%) 70.53 70.53 - 70.65 0.0763 times
Mon 11 May 2026 72.19 (-0.61%) 72.53 71.96 - 72.53 6.1832 times
Fri 08 May 2026 72.63 (2.01%) 72.40 72.40 - 72.63 0.3817 times
Thu 07 May 2026 71.20 (-1.15%) 72.09 70.92 - 72.09 0.9924 times
Wed 06 May 2026 72.03 (0%) 72.03 72.03 - 72.03 0.0763 times
Wed 06 May 2026 72.03 (1.54%) 72.03 72.03 - 72.03 0.0763 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDTS are 68.46 and 69.81

Weekly Target 168.17
Weekly Target 268.75
Weekly Target 369.516666666667
Weekly Target 470.1
Weekly Target 570.87

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 19 May 2026 69.34 (-1.9%) 70.28 68.93 - 70.28 0.1931 times
Fri 15 May 2026 70.68 (-2.68%) 72.53 70.53 - 72.53 1.3517 times
Fri 08 May 2026 72.63 (0.83%) 72.03 70.92 - 72.63 0.2621 times
Wed 06 May 2026 72.03 (2.84%) 70.15 69.33 - 72.03 0.7034 times
Fri 01 May 2026 70.04 (1.79%) 68.80 68.29 - 70.64 2.9103 times
Fri 24 April 2026 68.81 (-2.34%) 69.69 67.82 - 69.69 0.8414 times
Fri 17 April 2026 70.46 (3.63%) 68.32 68.32 - 70.86 1.0897 times
Fri 10 April 2026 67.99 (4.76%) 65.52 64.27 - 68.11 0.3862 times
Thu 02 April 2026 64.90 (2.69%) 62.87 62.34 - 65.74 0.8 times
Fri 27 March 2026 63.20 (-1.34%) 64.80 62.90 - 65.74 1.4621 times
Fri 20 March 2026 64.06 (-0.7%) 65.40 63.80 - 66.03 2.7383 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDTS are 67.29 and 70.99

Monthly Target 166.6
Monthly Target 267.97
Monthly Target 370.3
Monthly Target 471.67
Monthly Target 574

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 19 May 2026 69.34 (-1.55%) 70.64 68.93 - 72.63 0.5538 times
Thu 30 April 2026 70.43 (8.92%) 65.50 64.27 - 70.86 1.0852 times
Tue 31 March 2026 64.66 (-9.84%) 70.79 62.34 - 71.42 2.664 times
Fri 27 February 2026 71.72 (10.99%) 64.06 64.06 - 72.53 3.7841 times
Fri 30 January 2026 64.62 (10.71%) 58.92 58.74 - 65.92 0.6405 times
Wed 31 December 2025 58.37 (1.37%) 57.45 56.97 - 58.71 0.2937 times
Fri 28 November 2025 57.58 (3.26%) 55.54 54.50 - 57.58 0.2014 times
Fri 31 October 2025 55.76 (-0.48%) 56.31 54.10 - 57.00 0.3328 times
Tue 30 September 2025 56.03 (2.69%) 54.15 54.15 - 56.80 0.3384 times
Fri 29 August 2025 54.56 (6.33%) 51.16 51.05 - 54.71 0.1063 times
Thu 31 July 2025 51.31 (1.54%) 50.75 50.00 - 52.63 0.329 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDTS

DMA (daily moving average) of First Trust FDTS

DMA period DMA value
5 day DMA 70.73
12 day DMA 71.28
20 day DMA 70.45
35 day DMA 69.35
50 day DMA 68
100 day DMA 66.53
150 day DMA 63.19
200 day DMA 61.13

EMA (exponential moving average) of First Trust FDTS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4170.9571.29
12 day EMA70.6870.9271.04
20 day EMA70.3470.4470.46
35 day EMA69.3769.3769.32
50 day EMA68.2768.2368.15

SMA (simple moving average) of First Trust FDTS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7370.9971.38
12 day SMA71.2871.371.28
20 day SMA70.4570.4370.32
35 day SMA69.3569.2269
50 day SMA6867.9467.87
100 day SMA66.5366.4266.3
150 day SMA63.1963.0962.99
200 day SMA61.1361.0460.94
Back to top | Use Dark Theme