Login or Join
HomepageMalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 23.66 and 24.82
| Daily Target 1 | 23.39 |
| Daily Target 2 | 23.93 |
| Daily Target 3 | 24.546666666667 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.71 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.48 (-3.43%) | 24.97 | 24.00 - 25.16 | 1.1639 times | Wed 01 April 2026 | 25.35 (-2.2%) | 25.92 | 25.23 - 26.09 | 0.7239 times | Tue 31 March 2026 | 25.92 (-0.31%) | 26.60 | 25.59 - 26.78 | 1.0288 times | Mon 30 March 2026 | 26.00 (-0.31%) | 26.59 | 25.72 - 26.79 | 1.3336 times | Fri 27 March 2026 | 26.08 (-4.82%) | 27.02 | 26.06 - 27.15 | 0.8426 times | Thu 26 March 2026 | 27.40 (1.97%) | 26.65 | 26.60 - 27.52 | 1.4079 times | Wed 25 March 2026 | 26.87 (-0.04%) | 27.18 | 26.68 - 27.44 | 0.6817 times | Tue 24 March 2026 | 26.88 (2.4%) | 25.84 | 25.80 - 27.81 | 0.8816 times | Mon 23 March 2026 | 26.25 (3.92%) | 26.15 | 26.00 - 26.67 | 1.4023 times | Fri 20 March 2026 | 25.26 (-0.47%) | 25.41 | 25.01 - 25.77 | 0.5337 times | Thu 19 March 2026 | 25.38 (-2.57%) | 24.94 | 24.93 - 25.69 | 0.4512 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 22.85 and 25.64
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 25.09 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.48 (-6.13%) | 26.59 | 24.00 - 26.79 | 1.0948 times | Fri 27 March 2026 | 26.08 (3.25%) | 26.15 | 25.80 - 27.81 | 1.3436 times | Fri 20 March 2026 | 25.26 (-1.9%) | 26.18 | 24.93 - 26.61 | 0.5474 times | Fri 13 March 2026 | 25.75 (-0.08%) | 25.13 | 24.05 - 26.22 | 1.0481 times | Fri 06 March 2026 | 25.77 (-11.32%) | 29.23 | 25.69 - 29.23 | 2.1151 times | Fri 27 February 2026 | 29.06 (-8.13%) | 31.37 | 28.73 - 31.74 | 0.8582 times | Fri 20 February 2026 | 31.63 (0.35%) | 31.42 | 30.92 - 32.32 | 0.5559 times | Fri 13 February 2026 | 31.52 (0%) | 30.80 | 30.43 - 31.86 | 0.1404 times | Fri 13 February 2026 | 31.52 (0.9%) | 31.09 | 30.15 - 32.05 | 0.8133 times | Fri 06 February 2026 | 31.24 (-3.88%) | 32.41 | 29.60 - 34.97 | 1.4832 times | Fri 30 January 2026 | 32.50 (-0.88%) | 32.70 | 31.45 - 33.46 | 0.6693 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 23.2 and 25.29
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 24.856666666667 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 26.95 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.48 (-5.56%) | 25.92 | 24.00 - 26.09 | 0.1398 times | Tue 31 March 2026 | 25.92 (-10.81%) | 29.23 | 24.05 - 29.23 | 1.6285 times | Fri 27 February 2026 | 29.06 (-10.58%) | 32.41 | 28.73 - 34.97 | 1.1075 times | Fri 30 January 2026 | 32.50 (15.21%) | 28.36 | 28.01 - 34.69 | 0.8176 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 1.1551 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 1.1885 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 1.0923 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 1.1129 times | Fri 29 August 2025 | 33.20 (-0.33%) | 32.74 | 30.43 - 39.65 | 1.0581 times | Thu 31 July 2025 | 33.31 (6.29%) | 31.22 | 31.22 - 37.37 | 0.6997 times | Mon 30 June 2025 | 31.34 (3.98%) | 30.13 | 28.91 - 33.92 | 0.674 times |
Indicator Analysis of MalibuBoats
Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.99 |
| 20 day DMA | 26.11 |
| 35 day DMA | 27.95 |
| 50 day DMA | 29.33 |
| 100 day DMA | 29.06 |
| 150 day DMA | 29.96 |
| 200 day DMA | 31.06 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.92 | 26.21 |
| 12 day EMA | 25.97 | 26.24 | 26.4 |
| 20 day EMA | 26.56 | 26.78 | 26.93 |
| 35 day EMA | 27.82 | 28.02 | 28.18 |
| 50 day EMA | 29.26 | 29.46 | 29.63 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 26.15 | 26.45 |
| 12 day SMA | 25.99 | 26.11 | 26.15 |
| 20 day SMA | 26.11 | 26.24 | 26.34 |
| 35 day SMA | 27.95 | 28.14 | 28.31 |
| 50 day SMA | 29.33 | 29.49 | 29.65 |
| 100 day SMA | 29.06 | 29.1 | 29.12 |
| 150 day SMA | 29.96 | 30.06 | 30.15 |
| 200 day SMA | 31.06 | 31.1 | 31.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.