Login or Join
HomepageMalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MalibuBoats
Strong Daily Stock price targets for MalibuBoats MBUU are 27.5 and 28.1
| Daily Target 1 | 27.36 |
| Daily Target 2 | 27.64 |
| Daily Target 3 | 27.963333333333 |
| Daily Target 4 | 28.24 |
| Daily Target 5 | 28.56 |
Daily price and volume Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.91 (-1.93%) | 28.08 | 27.69 - 28.29 | 0.996 times | Tue 28 July 2026 | 28.46 (0.42%) | 28.53 | 28.43 - 29.40 | 0.9532 times | Mon 27 July 2026 | 28.34 (2.31%) | 27.94 | 27.93 - 28.49 | 0.7516 times | Fri 24 July 2026 | 27.70 (0%) | 27.30 | 27.05 - 27.91 | 1.1799 times | Fri 24 July 2026 | 27.70 (1.73%) | 27.30 | 27.05 - 27.91 | 1.1799 times | Thu 23 July 2026 | 27.23 (-4.12%) | 28.30 | 27.01 - 28.30 | 1.4489 times | Wed 22 July 2026 | 28.40 (1.14%) | 28.03 | 27.95 - 28.68 | 0.6979 times | Tue 21 July 2026 | 28.08 (0.11%) | 28.19 | 27.75 - 28.40 | 0.9366 times | Mon 20 July 2026 | 28.05 (-0.43%) | 28.32 | 27.54 - 28.32 | 0.9406 times | Fri 17 July 2026 | 28.17 (-2.63%) | 28.57 | 28.16 - 29.58 | 0.9155 times | Thu 16 July 2026 | 28.93 (3.43%) | 28.06 | 28.06 - 29.35 | 1.1051 times |
Weekly price and charts MalibuBoats
Strong weekly Stock price targets for MalibuBoats MBUU are 26.95 and 28.66
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 28.333333333333 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 30.04 |
Weekly price and volumes for Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.91 (0.76%) | 27.94 | 27.69 - 29.40 | 0.4278 times | Fri 24 July 2026 | 27.70 (0%) | 27.30 | 27.05 - 27.91 | 0.1869 times | Fri 24 July 2026 | 27.70 (-1.67%) | 28.32 | 27.01 - 28.68 | 0.8243 times | Fri 17 July 2026 | 28.17 (5.43%) | 26.47 | 25.87 - 29.58 | 1.0127 times | Fri 10 July 2026 | 26.72 (6.58%) | 25.65 | 24.53 - 27.00 | 0.9629 times | Thu 02 July 2026 | 25.07 (-12.8%) | 28.72 | 24.27 - 28.72 | 1.1693 times | Fri 26 June 2026 | 28.75 (5.5%) | 27.17 | 25.96 - 29.38 | 2.0575 times | Thu 18 June 2026 | 27.25 (-2.26%) | 28.40 | 26.70 - 29.14 | 1.052 times | Fri 12 June 2026 | 27.88 (5.65%) | 26.50 | 26.33 - 28.44 | 1.0783 times | Fri 05 June 2026 | 26.39 (-3.9%) | 27.30 | 26.15 - 28.22 | 1.2283 times | Fri 29 May 2026 | 27.46 (-0.4%) | 27.91 | 27.27 - 29.76 | 1.3925 times |
Monthly price and charts MalibuBoats
Strong monthly Stock price targets for MalibuBoats MBUU are 26.09 and 31.4
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 27.253333333333 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes Malibu Boats
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.91 (1.75%) | 27.36 | 24.27 - 29.58 | 0.8024 times | Tue 30 June 2026 | 27.43 (-0.11%) | 27.30 | 25.96 - 29.38 | 1.1667 times | Fri 29 May 2026 | 27.46 (7.27%) | 25.81 | 23.84 - 32.00 | 1.4276 times | Thu 30 April 2026 | 25.60 (-1.23%) | 25.92 | 23.92 - 27.40 | 1.4647 times | Tue 31 March 2026 | 25.92 (-10.81%) | 29.23 | 24.05 - 29.23 | 1.1972 times | Fri 27 February 2026 | 29.06 (-10.58%) | 32.41 | 28.73 - 34.97 | 0.8142 times | Fri 30 January 2026 | 32.50 (15.21%) | 28.36 | 28.01 - 34.69 | 0.6011 times | Wed 31 December 2025 | 28.21 (-0.63%) | 27.97 | 27.04 - 30.88 | 0.8492 times | Fri 28 November 2025 | 28.39 (1.87%) | 27.11 | 24.07 - 29.15 | 0.8737 times | Fri 31 October 2025 | 27.87 (-14.11%) | 32.39 | 26.60 - 34.83 | 0.8031 times | Tue 30 September 2025 | 32.45 (-2.26%) | 32.48 | 31.29 - 35.06 | 0.8182 times |
Indicator Analysis of MalibuBoats
Please login to view indicator analysis. or View indicator analysis of MalibuBoats MBUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Malibu Boats MBUU
DMA (daily moving average) of Malibu Boats MBUU
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 28.08 |
| 20 day DMA | 27.26 |
| 35 day DMA | 27.3 |
| 50 day DMA | 27.29 |
| 100 day DMA | 26.63 |
| 150 day DMA | 28.13 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of Malibu Boats MBUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.05 | 28.12 | 27.95 |
| 12 day EMA | 27.84 | 27.83 | 27.71 |
| 20 day EMA | 27.64 | 27.61 | 27.52 |
| 35 day EMA | 27.44 | 27.41 | 27.35 |
| 50 day EMA | 27.34 | 27.32 | 27.27 |
SMA (simple moving average) of Malibu Boats MBUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 27.89 | 27.87 |
| 12 day SMA | 28.08 | 27.98 | 27.83 |
| 20 day SMA | 27.26 | 27.14 | 27.09 |
| 35 day SMA | 27.3 | 27.31 | 27.27 |
| 50 day SMA | 27.29 | 27.24 | 27.2 |
| 100 day SMA | 26.63 | 26.62 | 26.62 |
| 150 day SMA | 28.13 | 28.14 | 28.14 |
| 200 day SMA | 28.28 | 28.28 | 28.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.