MalibuBoats MBUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malibu Boats MBUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MalibuBoats

Strong Daily Stock price targets for MalibuBoats MBUU are 23.55 and 24.39

Daily Target 123.32
Daily Target 223.77
Daily Target 324.16
Daily Target 424.61
Daily Target 525

Daily price and volume Malibu Boats

Date Closing Open Range Volume
Tue 15 September 2026 24.22 (-1.22%) 24.55 23.71 - 24.55 1.4142 times
Mon 14 September 2026 24.52 (-1.49%) 24.76 24.39 - 24.97 0.9026 times
Fri 11 September 2026 24.89 (-0.68%) 25.51 24.48 - 25.82 1.2756 times
Thu 10 September 2026 25.06 (-3.09%) 25.47 24.94 - 25.66 1.4887 times
Wed 09 September 2026 25.86 (-2.67%) 26.41 25.72 - 26.45 0.7202 times
Tue 08 September 2026 26.57 (-4.7%) 27.72 26.42 - 27.81 0.7382 times
Fri 04 September 2026 27.88 (4.5%) 26.68 26.65 - 28.16 0.9194 times
Thu 03 September 2026 26.68 (-1.4%) 27.23 26.15 - 27.56 0.906 times
Wed 02 September 2026 27.06 (2.54%) 26.43 26.43 - 27.68 0.7764 times
Tue 01 September 2026 26.39 (-2.11%) 26.76 26.07 - 26.76 0.8588 times
Mon 31 August 2026 26.96 (-1.46%) 26.87 25.99 - 27.25 1.4685 times

Daily chart MalibuBoats

Weekly price and charts MalibuBoats

Strong weekly Stock price targets for MalibuBoats MBUU are 23.34 and 24.6

Weekly Target 123.04
Weekly Target 223.63
Weekly Target 324.3
Weekly Target 424.89
Weekly Target 525.56

Weekly price and volumes for Malibu Boats

Date Closing Open Range Volume
Tue 15 September 2026 24.22 (-2.69%) 24.76 23.71 - 24.97 0.6649 times
Fri 11 September 2026 24.89 (-10.72%) 27.72 24.48 - 27.81 1.2118 times
Fri 04 September 2026 27.88 (1.9%) 26.87 25.99 - 28.16 1.4146 times
Fri 28 August 2026 27.36 (-7.25%) 29.60 26.52 - 30.36 1.8609 times
Fri 21 August 2026 29.50 (0.58%) 29.03 28.36 - 30.42 0.814 times
Fri 14 August 2026 29.33 (1.56%) 29.06 28.61 - 29.94 0.8571 times
Fri 07 August 2026 28.88 (4.75%) 27.85 27.47 - 29.84 1.0252 times
Fri 31 July 2026 27.57 (-0.47%) 27.94 26.92 - 29.40 0.9502 times
Fri 24 July 2026 27.70 (0%) 27.30 27.05 - 27.91 0.2221 times
Fri 24 July 2026 27.70 (-1.67%) 28.32 27.01 - 28.68 0.9794 times
Fri 17 July 2026 28.17 (5.43%) 26.47 25.87 - 29.58 1.2031 times

weekly chart MalibuBoats

Monthly price and charts MalibuBoats

Strong monthly Stock price targets for MalibuBoats MBUU are 21.74 and 26.19

Monthly Target 120.91
Monthly Target 222.57
Monthly Target 325.363333333333
Monthly Target 427.02
Monthly Target 529.81

Monthly price and volumes Malibu Boats

Date Closing Open Range Volume
Tue 15 September 2026 24.22 (-10.16%) 26.76 23.71 - 28.16 0.4905 times
Mon 31 August 2026 26.96 (-2.21%) 27.85 25.99 - 30.42 0.8509 times
Fri 31 July 2026 27.57 (0.51%) 27.36 24.27 - 29.58 0.903 times
Tue 30 June 2026 27.43 (-0.11%) 27.30 25.96 - 29.38 1.2031 times
Fri 29 May 2026 27.46 (7.27%) 25.81 23.84 - 32.00 1.4722 times
Thu 30 April 2026 25.60 (-1.23%) 25.92 23.92 - 27.40 1.5104 times
Tue 31 March 2026 25.92 (-10.81%) 29.23 24.05 - 29.23 1.2346 times
Fri 27 February 2026 29.06 (-10.58%) 32.41 28.73 - 34.97 0.8396 times
Fri 30 January 2026 32.50 (15.21%) 28.36 28.01 - 34.69 0.6199 times
Wed 31 December 2025 28.21 (-0.63%) 27.97 27.04 - 30.88 0.8757 times
Fri 28 November 2025 28.39 (1.87%) 27.11 24.07 - 29.15 0.901 times

monthly chart MalibuBoats

DMA SMA EMA moving averages of Malibu Boats MBUU

DMA (daily moving average) of Malibu Boats MBUU

DMA period DMA value
5 day DMA 24.91
12 day DMA 26.12
20 day DMA 27.24
35 day DMA 27.9
50 day DMA 27.77
100 day DMA 27.33
150 day DMA 27.29
200 day DMA 28.16

EMA (exponential moving average) of Malibu Boats MBUU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9525.3225.72
12 day EMA25.9826.326.62
20 day EMA26.6426.927.15
35 day EMA27.0627.2327.39
50 day EMA27.3327.4627.58

SMA (simple moving average) of Malibu Boats MBUU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9125.3826.05
12 day SMA26.1226.526.68
20 day SMA27.2427.527.74
35 day SMA27.928.0228.11
50 day SMA27.7727.827.83
100 day SMA27.3327.3527.37
150 day SMA27.2927.3427.39
200 day SMA28.1628.1828.2
Back to top | Use Dark Theme