Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 46.81 and 48.3
| Daily Target 1 | 45.61 |
| Daily Target 2 | 46.52 |
| Daily Target 3 | 47.103333333333 |
| Daily Target 4 | 48.01 |
| Daily Target 5 | 48.59 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.42 (1.87%) | 46.46 | 46.20 - 47.69 | 0.9204 times | Mon 18 May 2026 | 46.55 (0.54%) | 46.70 | 46.21 - 46.99 | 0.7764 times | Fri 15 May 2026 | 46.30 (-2.36%) | 47.16 | 46.16 - 47.16 | 0.7924 times | Thu 14 May 2026 | 47.42 (0.79%) | 46.92 | 46.89 - 47.44 | 0.5849 times | Wed 13 May 2026 | 47.05 (-0.3%) | 47.03 | 46.63 - 47.31 | 0.5443 times | Tue 12 May 2026 | 47.19 (0.34%) | 46.97 | 46.81 - 47.49 | 0.8502 times | Mon 11 May 2026 | 47.03 (0.66%) | 47.07 | 46.88 - 47.47 | 1.0296 times | Fri 08 May 2026 | 46.72 (-0.64%) | 47.24 | 46.66 - 47.30 | 0.7812 times | Thu 07 May 2026 | 47.02 (-1.03%) | 47.38 | 46.58 - 47.56 | 1.248 times | Wed 06 May 2026 | 47.51 (0%) | 48.31 | 46.95 - 48.64 | 2.4725 times | Wed 06 May 2026 | 47.51 (-1.41%) | 48.31 | 46.95 - 48.64 | 2.4725 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 46.81 and 48.3
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 47.103333333333 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.42 (2.42%) | 46.70 | 46.20 - 47.69 | 0.4262 times | Fri 15 May 2026 | 46.30 (-0.9%) | 47.07 | 46.16 - 47.49 | 0.9548 times | Fri 08 May 2026 | 46.72 (-1.66%) | 48.31 | 46.58 - 48.64 | 1.1307 times | Wed 06 May 2026 | 47.51 (-1.19%) | 47.91 | 46.95 - 48.71 | 1.1777 times | Fri 01 May 2026 | 48.08 (0.19%) | 48.10 | 47.29 - 48.98 | 1.7998 times | Fri 24 April 2026 | 47.99 (-0.66%) | 48.17 | 46.49 - 48.46 | 1.0858 times | Fri 17 April 2026 | 48.31 (0.54%) | 47.95 | 46.70 - 48.83 | 1.24 times | Fri 10 April 2026 | 48.05 (1.18%) | 47.25 | 46.96 - 48.76 | 0.7971 times | Thu 02 April 2026 | 47.49 (3.31%) | 46.84 | 46.16 - 47.52 | 0.6128 times | Fri 27 March 2026 | 45.97 (2.11%) | 46.15 | 45.12 - 46.41 | 0.7752 times | Fri 20 March 2026 | 45.02 (-5%) | 47.88 | 44.67 - 47.96 | 0.37 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 45.38 and 48.2
| Monthly Target 1 | 44.7 |
| Monthly Target 2 | 46.06 |
| Monthly Target 3 | 47.52 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.42 (-1.78%) | 48.30 | 46.16 - 48.98 | 0.9291 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.1598 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.8352 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.1664 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.8773 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8207 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7673 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.1885 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.3531 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.9026 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.0763 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 46.95 |
| 12 day DMA | 47.16 |
| 20 day DMA | 47.58 |
| 35 day DMA | 47.56 |
| 50 day DMA | 47.19 |
| 100 day DMA | 45.8 |
| 150 day DMA | 44.75 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 46.8 | 46.92 |
| 12 day EMA | 47.17 | 47.12 | 47.22 |
| 20 day EMA | 47.29 | 47.28 | 47.36 |
| 35 day EMA | 47.25 | 47.24 | 47.28 |
| 50 day EMA | 47.15 | 47.14 | 47.16 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.95 | 46.9 | 47 |
| 12 day SMA | 47.16 | 47.21 | 47.34 |
| 20 day SMA | 47.58 | 47.55 | 47.57 |
| 35 day SMA | 47.56 | 47.54 | 47.54 |
| 50 day SMA | 47.19 | 47.18 | 47.18 |
| 100 day SMA | 45.8 | 45.74 | 45.69 |
| 150 day SMA | 44.75 | 44.72 | 44.7 |
| 200 day SMA | 44.06 | 44.04 | 44.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.