Login or Join
HomepageNisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets NisourceInc
Strong Daily Stock price targets for NisourceInc NI are 43.04 and 43.85
| Daily Target 1 | 42.39 |
| Daily Target 2 | 42.88 |
| Daily Target 3 | 43.196666666667 |
| Daily Target 4 | 43.69 |
| Daily Target 5 | 44.01 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.38 (1.07%) | 43.28 | 42.70 - 43.51 | 1.6646 times | Wed 05 August 2026 | 42.92 (-3.62%) | 44.36 | 41.95 - 44.60 | 1.6987 times | Tue 04 August 2026 | 44.53 (0%) | 44.52 | 43.69 - 44.69 | 1.2446 times | Mon 03 August 2026 | 44.53 (0.23%) | 44.35 | 44.25 - 45.02 | 0.8954 times | Fri 31 July 2026 | 44.43 (-1.42%) | 44.75 | 44.43 - 44.96 | 0.813 times | Thu 30 July 2026 | 45.07 (0.58%) | 45.21 | 44.32 - 45.27 | 1.0204 times | Wed 29 July 2026 | 44.81 (-2.01%) | 45.73 | 44.78 - 45.90 | 0.7982 times | Tue 28 July 2026 | 45.73 (-0.17%) | 46.31 | 45.73 - 46.53 | 0.6766 times | Mon 27 July 2026 | 45.81 (-1.86%) | 46.54 | 45.67 - 46.69 | 0.4943 times | Fri 24 July 2026 | 46.68 (0%) | 46.98 | 46.50 - 47.07 | 0.6941 times | Fri 24 July 2026 | 46.68 (-0.15%) | 46.98 | 46.50 - 47.07 | 0.6941 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 41.13 and 44.2
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 43.45 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.38 (-2.36%) | 44.35 | 41.95 - 45.02 | 1.5336 times | Fri 31 July 2026 | 44.43 (-4.82%) | 46.54 | 44.32 - 46.69 | 1.0597 times | Fri 24 July 2026 | 46.68 (0%) | 46.98 | 46.50 - 47.07 | 0.1934 times | Fri 24 July 2026 | 46.68 (1.52%) | 46.20 | 44.83 - 47.07 | 0.9245 times | Fri 17 July 2026 | 45.98 (-1.98%) | 46.97 | 45.47 - 47.54 | 1.2976 times | Fri 10 July 2026 | 46.91 (-1.9%) | 47.68 | 46.55 - 48.06 | 0.6773 times | Thu 02 July 2026 | 47.82 (-2.57%) | 48.81 | 46.86 - 49.21 | 1.3024 times | Fri 26 June 2026 | 49.08 (3.85%) | 46.94 | 46.17 - 49.08 | 1.3444 times | Thu 18 June 2026 | 47.26 (0.11%) | 47.05 | 46.52 - 48.08 | 0.8859 times | Fri 12 June 2026 | 47.21 (1.29%) | 46.79 | 45.69 - 47.32 | 0.7813 times | Fri 05 June 2026 | 46.61 (0.84%) | 45.78 | 45.09 - 46.85 | 0.8667 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 41.13 and 44.2
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 43.45 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.38 (-2.36%) | 44.35 | 41.95 - 45.02 | 0.3875 times | Fri 31 July 2026 | 44.43 (-6.56%) | 47.55 | 44.32 - 48.06 | 1.1862 times | Tue 30 June 2026 | 47.55 (2.88%) | 45.78 | 45.09 - 49.21 | 1.1718 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.3096 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.2254 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.8825 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.2324 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.9269 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8671 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.8107 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.2558 times |
Indicator Analysis of NisourceInc
Please login to view indicator analysis. or View indicator analysis of NisourceInc NI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 45.11 |
| 20 day DMA | 45.51 |
| 35 day DMA | 46.35 |
| 50 day DMA | 46.38 |
| 100 day DMA | 46.82 |
| 150 day DMA | 46.18 |
| 200 day DMA | 45.26 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 44.17 | 44.79 |
| 12 day EMA | 44.73 | 44.97 | 45.34 |
| 20 day EMA | 45.26 | 45.46 | 45.73 |
| 35 day EMA | 45.79 | 45.93 | 46.11 |
| 50 day EMA | 46.23 | 46.35 | 46.49 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 44.3 | 44.67 |
| 12 day SMA | 45.11 | 45.38 | 45.58 |
| 20 day SMA | 45.51 | 45.69 | 45.88 |
| 35 day SMA | 46.35 | 46.45 | 46.59 |
| 50 day SMA | 46.38 | 46.46 | 46.56 |
| 100 day SMA | 46.82 | 46.86 | 46.9 |
| 150 day SMA | 46.18 | 46.17 | 46.16 |
| 200 day SMA | 45.26 | 45.26 | 45.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.