Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 92.13 and 94.6
| Daily Target 1 | 90.28 |
| Daily Target 2 | 91.5 |
| Daily Target 3 | 92.75 |
| Daily Target 4 | 93.97 |
| Daily Target 5 | 95.22 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 92.72 (1.13%) | 91.68 | 91.53 - 94.00 | 1.0337 times | Mon 03 August 2026 | 91.68 (5.7%) | 88.28 | 88.28 - 91.78 | 0.9194 times | Fri 31 July 2026 | 86.74 (0.65%) | 85.47 | 85.10 - 87.38 | 1.1356 times | Thu 30 July 2026 | 86.18 (-1.74%) | 92.89 | 85.76 - 92.94 | 1.3604 times | Wed 29 July 2026 | 87.71 (-3.63%) | 90.06 | 87.42 - 90.61 | 1.3637 times | Tue 28 July 2026 | 91.01 (3.17%) | 89.27 | 89.01 - 91.91 | 1.1117 times | Mon 27 July 2026 | 88.21 (0.31%) | 88.63 | 88.11 - 90.22 | 0.9969 times | Fri 24 July 2026 | 87.94 (0%) | 86.24 | 85.96 - 88.59 | 0.6442 times | Fri 24 July 2026 | 87.94 (2.04%) | 86.24 | 85.96 - 88.59 | 0.6442 times | Thu 23 July 2026 | 86.18 (-0.6%) | 86.00 | 85.18 - 86.74 | 0.7903 times | Wed 22 July 2026 | 86.70 (2.11%) | 85.21 | 85.21 - 86.79 | 0.7886 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 90.5 and 96.22
| Weekly Target 1 | 85.95 |
| Weekly Target 2 | 89.33 |
| Weekly Target 3 | 91.666666666667 |
| Weekly Target 4 | 95.05 |
| Weekly Target 5 | 97.39 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 92.72 (6.89%) | 88.28 | 88.28 - 94.00 | 0.514 times | Fri 31 July 2026 | 86.74 (-1.36%) | 88.63 | 85.10 - 92.94 | 1.5707 times | Fri 24 July 2026 | 87.94 (0%) | 86.24 | 85.96 - 88.59 | 0.1695 times | Fri 24 July 2026 | 87.94 (2.34%) | 85.93 | 83.93 - 88.59 | 1.0283 times | Fri 17 July 2026 | 85.93 (1.33%) | 84.82 | 83.51 - 90.55 | 0.972 times | Fri 10 July 2026 | 84.80 (-4.92%) | 88.81 | 81.44 - 89.11 | 0.6694 times | Thu 02 July 2026 | 89.19 (-3.26%) | 90.98 | 88.01 - 92.12 | 0.8071 times | Fri 26 June 2026 | 92.20 (6.49%) | 86.58 | 83.99 - 93.24 | 1.8212 times | Thu 18 June 2026 | 86.58 (2.39%) | 85.80 | 83.56 - 88.24 | 1.471 times | Fri 12 June 2026 | 84.56 (5.57%) | 80.10 | 79.90 - 86.05 | 0.9769 times | Fri 05 June 2026 | 80.10 (-1.11%) | 80.70 | 78.49 - 82.22 | 1.065 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 90.5 and 96.22
| Monthly Target 1 | 85.95 |
| Monthly Target 2 | 89.33 |
| Monthly Target 3 | 91.666666666667 |
| Monthly Target 4 | 95.05 |
| Monthly Target 5 | 97.39 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 92.72 (6.89%) | 88.28 | 88.28 - 94.00 | 0.1268 times | Fri 31 July 2026 | 86.74 (-4.41%) | 90.62 | 81.44 - 92.94 | 1.1738 times | Tue 30 June 2026 | 90.74 (12.02%) | 80.70 | 78.49 - 93.24 | 1.4292 times | Fri 29 May 2026 | 81.00 (-9.49%) | 89.14 | 77.89 - 90.00 | 1.4383 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 0.9873 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.8071 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.9062 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.9305 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.1768 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1.024 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.1333 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 89.01 |
| 12 day DMA | 88.16 |
| 20 day DMA | 87 |
| 35 day DMA | 87.3 |
| 50 day DMA | 85.68 |
| 100 day DMA | 87.38 |
| 150 day DMA | 92.93 |
| 200 day DMA | 92.6 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.09 | 88.77 | 87.32 |
| 12 day EMA | 88.62 | 87.88 | 87.19 |
| 20 day EMA | 87.84 | 87.33 | 86.87 |
| 35 day EMA | 86.52 | 86.16 | 85.83 |
| 50 day EMA | 85.59 | 85.3 | 85.04 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.01 | 88.66 | 87.97 |
| 12 day SMA | 88.16 | 87.55 | 87.07 |
| 20 day SMA | 87 | 86.48 | 86.16 |
| 35 day SMA | 87.3 | 87.07 | 86.87 |
| 50 day SMA | 85.68 | 85.44 | 85.21 |
| 100 day SMA | 87.38 | 87.35 | 87.34 |
| 150 day SMA | 92.93 | 92.93 | 92.94 |
| 200 day SMA | 92.6 | 92.59 | 92.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.