Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 91.37 and 94.03
| Daily Target 1 | 89.34 |
| Daily Target 2 | 90.73 |
| Daily Target 3 | 92 |
| Daily Target 4 | 93.39 |
| Daily Target 5 | 94.66 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 92.12 (2.38%) | 91.41 | 90.61 - 93.27 | 1.0272 times | Mon 30 March 2026 | 89.98 (0.33%) | 90.41 | 89.56 - 91.48 | 1.0576 times | Fri 27 March 2026 | 89.68 (-1.1%) | 89.40 | 89.20 - 91.06 | 0.9927 times | Thu 26 March 2026 | 90.68 (-1.43%) | 91.64 | 90.25 - 92.60 | 0.7853 times | Wed 25 March 2026 | 92.00 (0.95%) | 92.23 | 90.00 - 92.56 | 0.8696 times | Tue 24 March 2026 | 91.13 (1.96%) | 88.43 | 88.43 - 91.48 | 1.006 times | Mon 23 March 2026 | 89.38 (3.04%) | 89.39 | 88.40 - 92.01 | 1.9378 times | Fri 20 March 2026 | 86.74 (-1.96%) | 88.20 | 84.82 - 88.80 | 0.9313 times | Thu 19 March 2026 | 88.47 (-2.4%) | 89.34 | 87.67 - 89.68 | 0.675 times | Tue 17 March 2026 | 90.65 (0.81%) | 90.48 | 90.00 - 91.94 | 0.7177 times | Mon 16 March 2026 | 89.92 (0.25%) | 90.57 | 89.64 - 91.41 | 0.7766 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 90.84 and 94.55
| Weekly Target 1 | 87.94 |
| Weekly Target 2 | 90.03 |
| Weekly Target 3 | 91.65 |
| Weekly Target 4 | 93.74 |
| Weekly Target 5 | 95.36 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 92.12 (2.72%) | 90.41 | 89.56 - 93.27 | 0.5481 times | Fri 27 March 2026 | 89.68 (3.39%) | 89.39 | 88.40 - 92.60 | 1.4699 times | Fri 20 March 2026 | 86.74 (-3.3%) | 90.57 | 84.82 - 91.94 | 0.8151 times | Fri 13 March 2026 | 89.70 (-4.51%) | 92.57 | 88.56 - 93.97 | 0.9279 times | Fri 06 March 2026 | 93.94 (-8.72%) | 101.30 | 92.72 - 103.13 | 0.9499 times | Fri 27 February 2026 | 102.91 (-6.25%) | 109.87 | 101.43 - 111.98 | 1.5438 times | Fri 20 February 2026 | 109.77 (-4.21%) | 113.39 | 108.91 - 114.00 | 0.8843 times | Fri 13 February 2026 | 114.60 (0%) | 114.53 | 113.99 - 115.65 | 0.185 times | Fri 13 February 2026 | 114.60 (0.36%) | 113.50 | 112.65 - 118.00 | 1.0228 times | Fri 06 February 2026 | 114.19 (10.56%) | 103.28 | 102.74 - 115.75 | 1.6532 times | Fri 30 January 2026 | 103.28 (-2.03%) | 105.88 | 100.58 - 105.88 | 1.0649 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 79.32 and 97.63
| Monthly Target 1 | 75.05 |
| Monthly Target 2 | 83.58 |
| Monthly Target 3 | 93.356666666667 |
| Monthly Target 4 | 101.89 |
| Monthly Target 5 | 111.67 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.8008 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.8991 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.9233 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.1676 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1.0161 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.1245 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 0.9621 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.8182 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 1.0523 times | Mon 30 June 2025 | 99.36 (1.85%) | 96.71 | 93.00 - 102.00 | 1.2359 times | Fri 30 May 2025 | 97.56 (-1.31%) | 99.34 | 95.90 - 104.23 | 1.2694 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 90.89 |
| 12 day DMA | 90.04 |
| 20 day DMA | 92.2 |
| 35 day DMA | 100.12 |
| 50 day DMA | 102.13 |
| 100 day DMA | 97.61 |
| 150 day DMA | 96.8 |
| 200 day DMA | 97.99 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.83 | 90.18 | 90.28 |
| 12 day EMA | 91.38 | 91.24 | 91.47 |
| 20 day EMA | 93.4 | 93.54 | 93.92 |
| 35 day EMA | 96.76 | 97.03 | 97.44 |
| 50 day EMA | 101.19 | 101.56 | 102.03 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.89 | 90.69 | 90.57 |
| 12 day SMA | 90.04 | 89.84 | 89.89 |
| 20 day SMA | 92.2 | 92.74 | 93.49 |
| 35 day SMA | 100.12 | 100.75 | 101.4 |
| 50 day SMA | 102.13 | 102.45 | 102.74 |
| 100 day SMA | 97.61 | 97.61 | 97.63 |
| 150 day SMA | 96.8 | 96.89 | 97 |
| 200 day SMA | 97.99 | 98.03 | 98.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.