Login or Join
HomepageSbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 20.94 and 21.51
| Daily Target 1 | 20.46 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 21.03 |
| Daily Target 4 | 21.41 |
| Daily Target 5 | 21.6 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.22 (3.11%) | 20.73 | 20.65 - 21.22 | 1.0733 times | Fri 27 March 2026 | 20.58 (-0.1%) | 20.54 | 20.28 - 20.74 | 0.8264 times | Thu 26 March 2026 | 20.60 (2.08%) | 20.02 | 20.02 - 20.84 | 1.0626 times | Wed 25 March 2026 | 20.18 (-1.42%) | 20.63 | 20.16 - 20.63 | 0.8372 times | Tue 24 March 2026 | 20.47 (-1.68%) | 20.76 | 20.47 - 20.76 | 0.5474 times | Mon 23 March 2026 | 20.82 (4%) | 20.24 | 20.24 - 20.82 | 1.1377 times | Fri 20 March 2026 | 20.02 (-0.1%) | 19.97 | 19.93 - 20.29 | 0.9661 times | Thu 19 March 2026 | 20.04 (-0.99%) | 19.90 | 19.81 - 20.20 | 0.2329 times | Tue 17 March 2026 | 20.24 (-0.34%) | 20.31 | 20.18 - 20.69 | 2.3291 times | Mon 16 March 2026 | 20.31 (2.16%) | 20.09 | 20.01 - 20.31 | 0.9874 times | Fri 13 March 2026 | 19.88 (-1.92%) | 20.37 | 19.88 - 20.37 | 1.0518 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 20.94 and 21.51
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 21.03 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.22 (3.11%) | 20.73 | 20.65 - 21.22 | 0.2182 times | Fri 27 March 2026 | 20.58 (2.8%) | 20.24 | 20.02 - 20.84 | 0.8967 times | Fri 20 March 2026 | 20.02 (0.7%) | 20.09 | 19.81 - 20.69 | 0.9178 times | Fri 13 March 2026 | 19.88 (-2.41%) | 20.11 | 19.54 - 20.83 | 1.3046 times | Fri 06 March 2026 | 20.37 (-1.88%) | 20.61 | 19.95 - 20.96 | 1.3548 times | Fri 27 February 2026 | 20.76 (-4.16%) | 21.69 | 20.75 - 21.69 | 1.429 times | Fri 20 February 2026 | 21.66 (3.49%) | 20.97 | 20.81 - 21.66 | 1.0036 times | Fri 13 February 2026 | 20.93 (0%) | 20.99 | 20.91 - 21.82 | 0.2051 times | Fri 13 February 2026 | 20.93 (-5.38%) | 21.98 | 20.91 - 22.20 | 1.2086 times | Fri 06 February 2026 | 22.12 (-3.11%) | 22.22 | 21.66 - 22.87 | 1.4617 times | Fri 30 January 2026 | 22.83 (3.68%) | 22.04 | 21.29 - 22.99 | 0.7483 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 20.38 and 22.06
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 20.66 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.22 (2.22%) | 20.61 | 19.54 - 21.22 | 0.5039 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.57 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.4348 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.7031 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.6297 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.6143 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 0.9125 times | Fri 29 August 2025 | 21.00 (11.64%) | 18.75 | 18.34 - 21.81 | 1.4544 times | Thu 31 July 2025 | 18.81 (-1.52%) | 18.89 | 18.62 - 20.07 | 1.1138 times | Mon 30 June 2025 | 19.10 (-1.55%) | 19.48 | 17.10 - 19.48 | 3.0636 times | Fri 30 May 2025 | 19.40 (-0.21%) | 19.31 | 18.53 - 20.37 | 1.237 times |
Indicator Analysis of SbFinancial
Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.79 |
| 50 day DMA | 21.22 |
| 100 day DMA | 21.38 |
| 150 day DMA | 20.97 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.47 | 20.41 |
| 12 day EMA | 20.56 | 20.44 | 20.41 |
| 20 day EMA | 20.6 | 20.53 | 20.53 |
| 35 day EMA | 20.85 | 20.83 | 20.84 |
| 50 day EMA | 21.18 | 21.18 | 21.2 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.53 | 20.42 |
| 12 day SMA | 20.39 | 20.3 | 20.29 |
| 20 day SMA | 20.45 | 20.44 | 20.47 |
| 35 day SMA | 20.79 | 20.82 | 20.87 |
| 50 day SMA | 21.22 | 21.23 | 21.24 |
| 100 day SMA | 21.38 | 21.36 | 21.35 |
| 150 day SMA | 20.97 | 20.96 | 20.96 |
| 200 day SMA | 20.57 | 20.56 | 20.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.