SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong Daily Stock price targets for SbFinancial SBFG are 21.34 and 21.94

Daily Target 120.86
Daily Target 221.22
Daily Target 321.46
Daily Target 421.82
Daily Target 522.06

Daily price and volume Sb Financial

Date Closing Open Range Volume
Tue 19 May 2026 21.58 (0.84%) 21.10 21.10 - 21.70 0.848 times
Mon 18 May 2026 21.40 (0.66%) 21.26 21.26 - 21.76 1.024 times
Fri 15 May 2026 21.26 (-2.79%) 21.60 21.26 - 21.60 1.44 times
Thu 14 May 2026 21.87 (-0.41%) 21.95 21.87 - 22.27 0.768 times
Wed 13 May 2026 21.96 (-2.31%) 22.14 21.96 - 23.00 0.672 times
Tue 12 May 2026 22.48 (0.63%) 22.34 21.95 - 22.48 0.816 times
Mon 11 May 2026 22.34 (0.27%) 21.68 21.68 - 22.34 1.056 times
Fri 08 May 2026 22.28 (-2.28%) 22.65 22.28 - 22.78 0.992 times
Thu 07 May 2026 22.80 (1.47%) 22.54 22.50 - 22.97 0.88 times
Wed 06 May 2026 22.47 (0%) 21.79 21.79 - 22.66 1.504 times
Wed 06 May 2026 22.47 (3.12%) 21.79 21.79 - 22.66 1.504 times

Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 21.34 and 22

Weekly Target 120.82
Weekly Target 221.2
Weekly Target 321.48
Weekly Target 421.86
Weekly Target 522.14

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Tue 19 May 2026 21.58 (1.51%) 21.26 21.10 - 21.76 0.3352 times
Fri 15 May 2026 21.26 (-4.58%) 21.68 21.26 - 23.00 0.851 times
Fri 08 May 2026 22.28 (-0.85%) 21.79 21.79 - 22.97 0.6046 times
Wed 06 May 2026 22.47 (3.6%) 21.69 21.15 - 22.66 0.9542 times
Fri 01 May 2026 21.69 (-2.21%) 22.16 20.82 - 23.00 1.5845 times
Fri 24 April 2026 22.18 (-1.6%) 22.28 20.88 - 22.55 0.9226 times
Fri 17 April 2026 22.54 (1.08%) 22.06 21.25 - 22.70 0.9685 times
Fri 10 April 2026 22.30 (8.89%) 20.42 20.42 - 22.60 1.447 times
Thu 02 April 2026 20.48 (-0.49%) 20.73 20.34 - 21.36 1.1547 times
Fri 27 March 2026 20.58 (2.8%) 20.24 20.02 - 20.84 1.1777 times
Fri 20 March 2026 20.02 (0.7%) 20.09 19.81 - 20.69 1.2055 times

weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 21.22 and 23.36

Monthly Target 119.67
Monthly Target 220.63
Monthly Target 321.813333333333
Monthly Target 422.77
Monthly Target 523.95

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Tue 19 May 2026 21.58 (3.55%) 20.86 20.86 - 23.00 0.3643 times
Thu 30 April 2026 20.84 (-0.76%) 20.94 20.34 - 23.00 0.6611 times
Tue 31 March 2026 21.00 (1.16%) 20.61 19.54 - 21.36 0.8176 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 0.8741 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.6668 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 1.0782 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.9658 times
Fri 31 October 2025 19.56 (1.4%) 19.17 18.16 - 19.95 0.9421 times
Tue 30 September 2025 19.29 (-8.14%) 20.92 19.04 - 22.36 1.3994 times
Fri 29 August 2025 21.00 (11.64%) 18.75 18.34 - 21.81 2.2305 times
Thu 31 July 2025 18.81 (-1.52%) 18.89 18.62 - 20.07 1.7082 times

monthly chart SbFinancial

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 21.61
12 day DMA 22.06
20 day DMA 21.92
35 day DMA 21.84
50 day DMA 21.41
100 day DMA 21.48
150 day DMA 21.29
200 day DMA 21.11

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.6921.83
12 day EMA21.8421.8921.98
20 day EMA21.8321.8621.91
35 day EMA21.6321.6321.64
50 day EMA21.3721.3621.36

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.7921.98
12 day SMA22.0622.0522.08
20 day SMA21.9221.9221.9
35 day SMA21.8421.8221.81
50 day SMA21.4121.3921.37
100 day SMA21.4821.4921.5
150 day SMA21.2921.2721.25
200 day SMA21.1121.0921.08
Back to top | Use Dark Theme