Login or Join
HomepageSbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial
Strong Daily Stock price targets for SbFinancial SBFG are 26.16 and 27.11
| Daily Target 1 | 25.37 |
| Daily Target 2 | 25.99 |
| Daily Target 3 | 26.323333333333 |
| Daily Target 4 | 26.94 |
| Daily Target 5 | 27.27 |
Daily price and volume Sb Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.60 (1.88%) | 26.01 | 25.71 - 26.66 | 0.7845 times | Wed 29 July 2026 | 26.11 (-1.92%) | 26.32 | 25.64 - 26.89 | 0.7609 times | Tue 28 July 2026 | 26.62 (0.91%) | 26.38 | 26.09 - 27.14 | 0.8932 times | Mon 27 July 2026 | 26.38 (2.97%) | 25.62 | 25.62 - 26.86 | 1.2382 times | Fri 24 July 2026 | 25.62 (0%) | 26.37 | 24.52 - 27.60 | 1.1909 times | Fri 24 July 2026 | 25.62 (-3.94%) | 26.37 | 24.52 - 27.60 | 1.1909 times | Thu 23 July 2026 | 26.67 (1.21%) | 26.58 | 26.08 - 26.67 | 0.7372 times | Wed 22 July 2026 | 26.35 (-3.55%) | 27.36 | 26.00 - 27.37 | 0.9216 times | Tue 21 July 2026 | 27.32 (1.3%) | 27.15 | 26.31 - 27.44 | 1.6871 times | Mon 20 July 2026 | 26.97 (-0.41%) | 26.85 | 26.67 - 27.14 | 0.5955 times | Fri 17 July 2026 | 27.08 (-2.1%) | 26.42 | 26.42 - 27.50 | 1.3233 times |
Weekly price and charts SbFinancial
Strong weekly Stock price targets for SbFinancial SBFG are 26.11 and 27.63
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 26.453333333333 |
| Weekly Target 4 | 27.29 |
| Weekly Target 5 | 27.97 |
Weekly price and volumes for Sb Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.60 (3.83%) | 25.62 | 25.62 - 27.14 | 0.3755 times | Fri 24 July 2026 | 25.62 (0%) | 26.37 | 24.52 - 27.60 | 0.1216 times | Fri 24 July 2026 | 25.62 (-5.39%) | 26.85 | 24.52 - 27.60 | 0.5242 times | Fri 17 July 2026 | 27.08 (3.56%) | 26.39 | 25.92 - 27.69 | 0.573 times | Fri 10 July 2026 | 26.15 (4.27%) | 25.08 | 24.91 - 26.80 | 0.5357 times | Thu 02 July 2026 | 25.08 (1.33%) | 24.71 | 23.61 - 26.00 | 1.0093 times | Fri 26 June 2026 | 24.75 (7.56%) | 23.01 | 22.54 - 25.05 | 5.4207 times | Thu 18 June 2026 | 23.01 (-1.29%) | 23.49 | 22.08 - 23.65 | 0.5199 times | Fri 12 June 2026 | 23.31 (4.91%) | 22.22 | 21.71 - 23.45 | 0.4841 times | Fri 05 June 2026 | 22.22 (2.87%) | 21.52 | 20.96 - 22.38 | 0.4359 times | Fri 29 May 2026 | 21.60 (-1.01%) | 21.80 | 21.50 - 22.43 | 0.2896 times |
Monthly price and charts SbFinancial
Strong monthly Stock price targets for SbFinancial SBFG are 25.25 and 29.05
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 26.06 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Sb Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.60 (5.26%) | 25.44 | 23.89 - 27.69 | 1.3403 times | Tue 30 June 2026 | 25.27 (16.99%) | 21.52 | 20.96 - 25.67 | 3.9378 times | Fri 29 May 2026 | 21.60 (3.65%) | 20.86 | 20.86 - 23.00 | 0.4632 times | Thu 30 April 2026 | 20.84 (-0.76%) | 20.94 | 20.34 - 23.00 | 0.4688 times | Tue 31 March 2026 | 21.00 (1.16%) | 20.61 | 19.54 - 21.36 | 0.5798 times | Fri 27 February 2026 | 20.76 (-9.07%) | 22.22 | 20.75 - 22.87 | 0.6199 times | Fri 30 January 2026 | 22.83 (2.51%) | 22.41 | 20.67 - 23.06 | 0.4729 times | Wed 31 December 2025 | 22.27 (4.07%) | 21.38 | 21.16 - 23.93 | 0.7646 times | Fri 28 November 2025 | 21.40 (9.41%) | 19.36 | 19.36 - 22.41 | 0.6848 times | Fri 31 October 2025 | 19.56 (1.4%) | 19.17 | 18.16 - 19.95 | 0.668 times | Tue 30 September 2025 | 19.29 (-8.14%) | 20.92 | 19.04 - 22.36 | 0.9923 times |
Indicator Analysis of SbFinancial
Please login to view indicator analysis. or View indicator analysis of SbFinancial SBFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.42 |
| 35 day DMA | 25.26 |
| 50 day DMA | 24.26 |
| 100 day DMA | 22.83 |
| 150 day DMA | 22.41 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.27 | 26.35 |
| 12 day EMA | 26.34 | 26.29 | 26.32 |
| 20 day EMA | 26.05 | 25.99 | 25.98 |
| 35 day EMA | 25.24 | 25.16 | 25.1 |
| 50 day EMA | 24.24 | 24.14 | 24.06 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.07 | 26.18 |
| 12 day SMA | 26.58 | 26.59 | 26.62 |
| 20 day SMA | 26.42 | 26.35 | 26.32 |
| 35 day SMA | 25.26 | 25.14 | 25.05 |
| 50 day SMA | 24.26 | 24.16 | 24.06 |
| 100 day SMA | 22.83 | 22.77 | 22.72 |
| 150 day SMA | 22.41 | 22.38 | 22.35 |
| 200 day SMA | 22.03 | 21.99 | 21.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.