SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SbFinancial

Strong Daily Stock price targets for SbFinancial SBFG are 28.89 and 29.89

Daily Target 128.17
Daily Target 228.61
Daily Target 329.17
Daily Target 429.61
Daily Target 530.17

Daily price and volume Sb Financial

Date Closing Open Range Volume
Tue 15 September 2026 29.05 (0.21%) 28.73 28.73 - 29.73 0.9754 times
Mon 14 September 2026 28.99 (-0.51%) 29.14 28.97 - 29.87 0.7026 times
Fri 11 September 2026 29.14 (-1.02%) 29.33 28.31 - 29.52 0.5048 times
Thu 10 September 2026 29.44 (1.41%) 29.04 28.90 - 29.48 0.648 times
Wed 09 September 2026 29.03 (-0.96%) 29.30 28.58 - 29.41 0.573 times
Tue 08 September 2026 29.31 (-2.27%) 30.05 28.94 - 30.05 1.4393 times
Fri 04 September 2026 29.99 (2.64%) 29.22 29.15 - 30.07 1.146 times
Thu 03 September 2026 29.22 (3.65%) 28.56 28.56 - 29.31 1.1801 times
Wed 02 September 2026 28.19 (1.44%) 28.50 28.19 - 29.15 1.6303 times
Tue 01 September 2026 27.79 (0.32%) 27.70 26.75 - 28.03 1.2005 times
Mon 31 August 2026 27.70 (0.14%) 27.30 27.26 - 27.98 0.6958 times

Daily chart SbFinancial

Weekly price and charts SbFinancial

Strong weekly Stock price targets for SbFinancial SBFG are 28.32 and 29.46

Weekly Target 128.08
Weekly Target 228.56
Weekly Target 329.216666666667
Weekly Target 429.7
Weekly Target 530.36

Weekly price and volumes for Sb Financial

Date Closing Open Range Volume
Tue 15 September 2026 29.05 (-0.31%) 29.14 28.73 - 29.87 0.3483 times
Fri 11 September 2026 29.14 (-2.83%) 30.05 28.31 - 30.05 0.6569 times
Fri 04 September 2026 29.99 (8.42%) 27.30 26.75 - 30.07 1.2148 times
Fri 28 August 2026 27.66 (4.1%) 27.00 26.56 - 28.47 1.2204 times
Fri 21 August 2026 26.57 (-2.46%) 26.18 26.18 - 27.53 0.9783 times
Fri 14 August 2026 27.24 (1%) 26.92 26.41 - 28.38 1.2035 times
Fri 07 August 2026 26.97 (2.63%) 26.24 25.78 - 27.33 1.1836 times
Fri 31 July 2026 26.28 (2.58%) 25.62 25.62 - 27.14 1.2997 times
Fri 24 July 2026 25.62 (0%) 26.37 24.52 - 27.60 0.3568 times
Fri 24 July 2026 25.62 (-5.39%) 26.85 24.52 - 27.60 1.5376 times
Fri 17 July 2026 27.08 (3.56%) 26.39 25.92 - 27.69 1.6806 times

weekly chart SbFinancial

Monthly price and charts SbFinancial

Strong monthly Stock price targets for SbFinancial SBFG are 27.9 and 31.22

Monthly Target 125.3
Monthly Target 227.18
Monthly Target 328.623333333333
Monthly Target 430.5
Monthly Target 531.94

Monthly price and volumes Sb Financial

Date Closing Open Range Volume
Tue 15 September 2026 29.05 (4.87%) 27.70 26.75 - 30.07 0.377 times
Mon 31 August 2026 27.70 (5.4%) 26.24 25.78 - 28.47 0.8591 times
Fri 31 July 2026 26.28 (4%) 25.44 23.89 - 27.69 1.3888 times
Tue 30 June 2026 25.27 (16.99%) 21.52 20.96 - 25.67 3.9745 times
Fri 29 May 2026 21.60 (3.65%) 20.86 20.86 - 23.00 0.4675 times
Thu 30 April 2026 20.84 (-0.76%) 20.94 20.34 - 23.00 0.4732 times
Tue 31 March 2026 21.00 (1.16%) 20.61 19.54 - 21.36 0.5852 times
Fri 27 February 2026 20.76 (-9.07%) 22.22 20.75 - 22.87 0.6256 times
Fri 30 January 2026 22.83 (2.51%) 22.41 20.67 - 23.06 0.4773 times
Wed 31 December 2025 22.27 (4.07%) 21.38 21.16 - 23.93 0.7717 times
Fri 28 November 2025 21.40 (9.41%) 19.36 19.36 - 22.41 0.6912 times

monthly chart SbFinancial

DMA SMA EMA moving averages of Sb Financial SBFG

DMA (daily moving average) of Sb Financial SBFG

DMA period DMA value
5 day DMA 29.13
12 day DMA 28.79
20 day DMA 28.12
35 day DMA 27.56
50 day DMA 27.24
100 day DMA 24.93
150 day DMA 23.64
200 day DMA 23.25

EMA (exponential moving average) of Sb Financial SBFG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0829.129.15
12 day EMA28.7628.7128.66
20 day EMA28.3628.2928.22
35 day EMA27.7927.7227.65
50 day EMA27.2827.2127.14

SMA (simple moving average) of Sb Financial SBFG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1329.1829.38
12 day SMA28.7928.6928.57
20 day SMA28.1228.0227.93
35 day SMA27.5627.4927.39
50 day SMA27.2427.1827.12
100 day SMA24.9324.8624.79
150 day SMA23.6423.5923.54
200 day SMA23.2523.2123.18
Back to top | Use Dark Theme