BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BrinkerInternational

Strong Daily Stock price targets for BrinkerInternational EAT are 195.4 and 208.45

Daily Target 1192.7
Daily Target 2198.09
Daily Target 3205.75333333333
Daily Target 4211.14
Daily Target 5218.8

Daily price and volume Brinker International

Date Closing Open Range Volume
Tue 15 September 2026 203.47 (-4.99%) 213.40 200.37 - 213.42 1.2985 times
Mon 14 September 2026 214.16 (0.79%) 213.47 212.03 - 217.53 1.3501 times
Fri 11 September 2026 212.49 (-1.02%) 215.95 210.27 - 216.53 1.2095 times
Thu 10 September 2026 214.69 (-0.29%) 213.06 211.86 - 219.65 1.0978 times
Wed 09 September 2026 215.31 (-3.23%) 220.09 214.75 - 223.54 1.1151 times
Tue 08 September 2026 222.49 (-3.36%) 230.24 220.35 - 230.36 0.9843 times
Fri 04 September 2026 230.22 (0.59%) 227.06 226.99 - 235.84 0.7618 times
Thu 03 September 2026 228.88 (-0.92%) 230.78 228.32 - 234.34 0.6043 times
Wed 02 September 2026 231.00 (-1.27%) 233.98 229.80 - 236.62 0.6558 times
Tue 01 September 2026 233.98 (2.4%) 226.63 226.30 - 234.47 0.9227 times
Mon 31 August 2026 228.50 (-0.73%) 229.72 225.33 - 235.36 0.7913 times

Daily chart BrinkerInternational

Weekly price and charts BrinkerInternational

Strong weekly Stock price targets for BrinkerInternational EAT are 193.34 and 210.5

Weekly Target 1189.96
Weekly Target 2196.72
Weekly Target 3207.12333333333
Weekly Target 4213.88
Weekly Target 5224.28

Weekly price and volumes for Brinker International

Date Closing Open Range Volume
Tue 15 September 2026 203.47 (-4.24%) 213.47 200.37 - 217.53 0.6634 times
Fri 11 September 2026 212.49 (-7.7%) 230.24 210.27 - 230.36 1.1038 times
Fri 04 September 2026 230.22 (0.01%) 229.72 225.33 - 236.62 0.9358 times
Fri 28 August 2026 230.19 (-6.45%) 248.88 228.89 - 254.99 0.9632 times
Fri 21 August 2026 246.06 (3.76%) 235.90 227.01 - 249.44 0.8817 times
Fri 14 August 2026 237.15 (5.31%) 228.76 219.67 - 254.01 1.6531 times
Fri 07 August 2026 225.20 (5.38%) 215.75 215.37 - 229.99 1.2374 times
Fri 31 July 2026 213.70 (14.29%) 191.17 191.00 - 214.23 1.1093 times
Fri 24 July 2026 186.98 (0%) 184.36 182.01 - 189.49 0.209 times
Fri 24 July 2026 186.98 (-1.25%) 193.20 181.10 - 196.38 1.2433 times
Fri 17 July 2026 189.35 (2.22%) 187.33 177.62 - 192.20 1.0875 times

weekly chart BrinkerInternational

Monthly price and charts BrinkerInternational

Strong monthly Stock price targets for BrinkerInternational EAT are 183.8 and 220.05

Monthly Target 1177.24
Monthly Target 2190.35
Monthly Target 3213.48666666667
Monthly Target 4226.6
Monthly Target 5249.74

Monthly price and volumes Brinker International

Date Closing Open Range Volume
Tue 15 September 2026 203.47 (-10.95%) 226.63 200.37 - 236.62 0.4826 times
Mon 31 August 2026 228.50 (6.93%) 215.75 215.37 - 254.99 0.9506 times
Fri 31 July 2026 213.70 (27.2%) 166.21 166.21 - 214.23 0.9942 times
Tue 30 June 2026 168.00 (17.99%) 142.38 133.16 - 177.77 0.8547 times
Fri 29 May 2026 142.38 (-6.48%) 153.25 124.96 - 155.04 1.0722 times
Thu 30 April 2026 152.24 (6.63%) 145.39 128.30 - 161.71 1.212 times
Tue 31 March 2026 142.77 (-3.66%) 146.24 129.02 - 153.53 1.021 times
Fri 27 February 2026 148.20 (-6.04%) 161.32 136.59 - 175.29 1.1657 times
Fri 30 January 2026 157.72 (9.89%) 144.94 144.83 - 168.48 1.0958 times
Wed 31 December 2025 143.52 (-6.68%) 152.12 134.25 - 154.83 1.1513 times
Fri 28 November 2025 153.79 (41.53%) 105.05 100.30 - 155.18 1.4591 times

monthly chart BrinkerInternational

DMA SMA EMA moving averages of Brinker International EAT

DMA (daily moving average) of Brinker International EAT

DMA period DMA value
5 day DMA 212.02
12 day DMA 222.12
20 day DMA 229.52
35 day DMA 227.2
50 day DMA 215.01
100 day DMA 182.02
150 day DMA 170.47
200 day DMA 166.39

EMA (exponential moving average) of Brinker International EAT

EMA period EMA current EMA prev EMA prev2
5 day EMA212.34216.77218.08
12 day EMA219.97222.97224.57
20 day EMA222.71224.73225.84
35 day EMA217.97218.82219.09
50 day EMA211.3211.62211.52

SMA (simple moving average) of Brinker International EAT

SMA period SMA current SMA prev SMA prev2
5 day SMA212.02215.83219.04
12 day SMA222.12224.59226.83
20 day SMA229.52231.43232.58
35 day SMA227.2226.97226.2
50 day SMA215.01214.45213.69
100 day SMA182.02181.38180.67
150 day SMA170.47170.23169.89
200 day SMA166.39166.15165.83
Back to top | Use Dark Theme