BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BrinkerInternational

Strong Daily Stock price targets for BrinkerInternational EAT are 210.67 and 217.26

Daily Target 1205.27
Daily Target 2209.48
Daily Target 3211.85666666667
Daily Target 4216.07
Daily Target 5218.45

Daily price and volume Brinker International

Date Closing Open Range Volume
Fri 31 July 2026 213.70 (1.83%) 208.99 207.64 - 214.23 0.9886 times
Thu 30 July 2026 209.86 (2.01%) 208.49 204.51 - 210.24 0.6799 times
Wed 29 July 2026 205.72 (3.77%) 198.64 198.05 - 208.88 0.8604 times
Tue 28 July 2026 198.24 (1.43%) 200.00 194.72 - 202.80 1.0971 times
Mon 27 July 2026 195.44 (4.52%) 191.17 191.00 - 197.99 1.1835 times
Fri 24 July 2026 186.98 (0%) 184.36 182.01 - 189.49 0.906 times
Fri 24 July 2026 186.98 (1.07%) 184.36 182.01 - 189.49 0.906 times
Thu 23 July 2026 185.00 (-1.19%) 184.82 181.10 - 188.66 1.4002 times
Wed 22 July 2026 187.23 (-2.91%) 192.12 184.31 - 192.49 1.2944 times
Tue 21 July 2026 192.85 (-1.11%) 192.51 189.56 - 195.83 0.6838 times
Mon 20 July 2026 195.01 (2.99%) 193.20 191.10 - 196.38 1.1058 times

Daily chart BrinkerInternational

Weekly price and charts BrinkerInternational

Strong weekly Stock price targets for BrinkerInternational EAT are 202.35 and 225.58

Weekly Target 1183.08
Weekly Target 2198.39
Weekly Target 3206.31
Weekly Target 4221.62
Weekly Target 5229.54

Weekly price and volumes for Brinker International

Date Closing Open Range Volume
Fri 31 July 2026 213.70 (14.29%) 191.17 191.00 - 214.23 1.156 times
Fri 24 July 2026 186.98 (0%) 184.36 182.01 - 189.49 0.2178 times
Fri 24 July 2026 186.98 (-1.25%) 193.20 181.10 - 196.38 1.2956 times
Fri 17 July 2026 189.35 (2.22%) 187.33 177.62 - 192.20 1.1333 times
Fri 10 July 2026 185.24 (4.24%) 180.00 168.29 - 189.40 1.053 times
Thu 02 July 2026 177.71 (3.65%) 172.54 163.02 - 178.25 0.9231 times
Fri 26 June 2026 171.46 (3.98%) 166.93 162.04 - 177.77 1.3732 times
Thu 18 June 2026 164.89 (3.5%) 159.33 151.41 - 166.48 0.8354 times
Fri 12 June 2026 159.32 (13.43%) 139.71 138.18 - 161.70 1.1555 times
Fri 05 June 2026 140.46 (-1.35%) 142.38 133.16 - 143.23 0.8572 times
Fri 29 May 2026 142.38 (3.62%) 139.10 136.50 - 146.07 0.9123 times

weekly chart BrinkerInternational

Monthly price and charts BrinkerInternational

Strong monthly Stock price targets for BrinkerInternational EAT are 189.96 and 237.98

Monthly Target 1150.03
Monthly Target 2181.86
Monthly Target 3198.04666666667
Monthly Target 4229.88
Monthly Target 5246.07

Monthly price and volumes Brinker International

Date Closing Open Range Volume
Fri 31 July 2026 213.70 (27.2%) 166.21 166.21 - 214.23 0.8516 times
Tue 30 June 2026 168.00 (17.99%) 142.38 133.16 - 177.77 0.7321 times
Fri 29 May 2026 142.38 (-6.48%) 153.25 124.96 - 155.04 0.9184 times
Thu 30 April 2026 152.24 (6.63%) 145.39 128.30 - 161.71 1.0381 times
Tue 31 March 2026 142.77 (-3.66%) 146.24 129.02 - 153.53 0.8745 times
Fri 27 February 2026 148.20 (-6.04%) 161.32 136.59 - 175.29 0.9985 times
Fri 30 January 2026 157.72 (9.89%) 144.94 144.83 - 168.48 0.9386 times
Wed 31 December 2025 143.52 (-6.68%) 152.12 134.25 - 154.83 0.9861 times
Fri 28 November 2025 153.79 (41.53%) 105.05 100.30 - 155.18 1.2498 times
Fri 31 October 2025 108.66 (-14.22%) 126.85 107.00 - 133.62 1.4123 times
Tue 30 September 2025 126.68 (-18.78%) 154.17 124.89 - 171.14 1.1053 times

monthly chart BrinkerInternational

DMA SMA EMA moving averages of Brinker International EAT

DMA (daily moving average) of Brinker International EAT

DMA period DMA value
5 day DMA 204.59
12 day DMA 195.53
20 day DMA 190.06
35 day DMA 179.98
50 day DMA 168.74
100 day DMA 156.42
150 day DMA 155.91
200 day DMA 149.74

EMA (exponential moving average) of Brinker International EAT

EMA period EMA current EMA prev EMA prev2
5 day EMA205.45201.33197.07
12 day EMA197.18194.18191.33
20 day EMA190.75188.33186.07
35 day EMA179.75177.75175.86
50 day EMA169.43167.62165.9

SMA (simple moving average) of Brinker International EAT

SMA period SMA current SMA prev SMA prev2
5 day SMA204.59199.25194.67
12 day SMA195.53193.18190.58
20 day SMA190.06188.19186.58
35 day SMA179.98178.4176.62
50 day SMA168.74167.09165.42
100 day SMA156.42155.68154.96
150 day SMA155.91155.49155.09
200 day SMA149.74149.33148.94
Back to top | Use Dark Theme