Login or Join
HomepageBRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 16.04 and 17.82
| Daily Target 1 | 14.61 |
| Daily Target 2 | 15.68 |
| Daily Target 3 | 16.39 |
| Daily Target 4 | 17.46 |
| Daily Target 5 | 18.17 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 16.75 (2.13%) | 15.32 | 15.32 - 17.10 | 1.6746 times | Mon 18 May 2026 | 16.40 (4.66%) | 15.67 | 15.54 - 17.17 | 1.2226 times | Fri 15 May 2026 | 15.67 (1.1%) | 15.05 | 15.05 - 15.98 | 0.2382 times | Thu 14 May 2026 | 15.50 (2.65%) | 15.09 | 15.04 - 15.50 | 0.5702 times | Wed 13 May 2026 | 15.10 (0.53%) | 15.00 | 15.00 - 15.72 | 0.2671 times | Tue 12 May 2026 | 15.02 (-2.72%) | 15.61 | 15.00 - 15.62 | 1.2921 times | Mon 11 May 2026 | 15.44 (1.18%) | 15.00 | 15.00 - 15.84 | 1.2199 times | Fri 08 May 2026 | 15.26 (0.13%) | 15.11 | 15.02 - 15.50 | 0.7868 times | Thu 07 May 2026 | 15.24 (-0.2%) | 15.10 | 15.01 - 15.44 | 1.2127 times | Wed 06 May 2026 | 15.27 (0%) | 15.05 | 15.05 - 16.48 | 1.5158 times | Wed 06 May 2026 | 15.27 (0.59%) | 15.05 | 15.05 - 16.48 | 1.5158 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 16.04 and 17.89
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 16.413333333333 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 16.75 (6.89%) | 15.67 | 15.32 - 17.17 | 0.676 times | Fri 15 May 2026 | 15.67 (2.69%) | 15.00 | 15.00 - 15.98 | 0.837 times | Fri 08 May 2026 | 15.26 (-0.07%) | 15.05 | 15.01 - 16.48 | 0.8202 times | Wed 06 May 2026 | 15.27 (8.92%) | 14.00 | 13.85 - 16.48 | 0.7584 times | Fri 01 May 2026 | 14.02 (16.06%) | 12.13 | 11.40 - 15.16 | 1.5545 times | Fri 24 April 2026 | 12.08 (0.67%) | 11.87 | 11.21 - 12.50 | 0.3183 times | Fri 17 April 2026 | 12.00 (-5.59%) | 12.39 | 12.00 - 13.44 | 1.2143 times | Fri 10 April 2026 | 12.71 (5.65%) | 11.85 | 11.83 - 12.83 | 0.8219 times | Thu 02 April 2026 | 12.03 (0.25%) | 11.00 | 11.00 - 13.00 | 1.6353 times | Fri 27 March 2026 | 12.00 (7.53%) | 11.05 | 10.91 - 12.88 | 1.3642 times | Fri 20 March 2026 | 11.16 (12.39%) | 10.89 | 10.07 - 11.50 | 0.5331 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 15.23 and 18.7
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 15.873333333333 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 16.75 (17.96%) | 14.08 | 13.70 - 17.17 | 0.6358 times | Thu 30 April 2026 | 14.20 (15.92%) | 13.00 | 11.21 - 14.20 | 0.6149 times | Tue 31 March 2026 | 12.25 (28.54%) | 9.50 | 9.50 - 12.88 | 0.8654 times | Fri 27 February 2026 | 9.53 (-11.1%) | 10.03 | 9.51 - 12.12 | 0.4963 times | Fri 30 January 2026 | 10.72 (114.4%) | 4.85 | 4.82 - 14.80 | 1.2976 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 4.5651 times | Fri 28 November 2025 | 4.50 (-15.09%) | 5.19 | 4.50 - 6.16 | 0.2623 times | Fri 31 October 2025 | 5.30 (-7.83%) | 6.09 | 5.01 - 6.60 | 0.3843 times | Tue 30 September 2025 | 5.75 (-8.73%) | 6.11 | 5.57 - 7.16 | 0.4207 times | Fri 29 August 2025 | 6.30 (-4.26%) | 6.69 | 6.01 - 7.80 | 0.4576 times | Thu 31 July 2025 | 6.58 (229%) | 2.03 | 1.88 - 6.92 | 1.0215 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYL on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 15.51 |
| 20 day DMA | 14.45 |
| 35 day DMA | 13.58 |
| 50 day DMA | 12.9 |
| 100 day DMA | 11.28 |
| 150 day DMA | 9.21 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 15.72 | 15.38 |
| 12 day EMA | 15.38 | 15.13 | 14.9 |
| 20 day EMA | 14.75 | 14.54 | 14.34 |
| 35 day EMA | 13.86 | 13.69 | 13.53 |
| 50 day EMA | 13 | 12.85 | 12.71 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 15.54 | 15.35 |
| 12 day SMA | 15.51 | 15.31 | 15.11 |
| 20 day SMA | 14.45 | 14.23 | 14.02 |
| 35 day SMA | 13.58 | 13.45 | 13.32 |
| 50 day SMA | 12.9 | 12.79 | 12.68 |
| 100 day SMA | 11.28 | 11.16 | 11.06 |
| 150 day SMA | 9.21 | 9.14 | 9.07 |
| 200 day SMA | 8.52 | 8.47 | 8.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.