Login or Join
HomepageBRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 11.42 and 12.74
| Daily Target 1 | 10.4 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.72 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 13.04 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.84 (-1.33%) | 11.00 | 11.00 - 12.32 | 1.8102 times | Fri 27 March 2026 | 12.00 (-2.2%) | 12.20 | 11.20 - 12.20 | 1.1487 times | Thu 26 March 2026 | 12.27 (1.57%) | 11.75 | 11.68 - 12.75 | 1.992 times | Wed 25 March 2026 | 12.08 (2.11%) | 11.20 | 11.20 - 12.88 | 1.4831 times | Tue 24 March 2026 | 11.83 (4.51%) | 11.51 | 11.30 - 12.00 | 0.6543 times | Mon 23 March 2026 | 11.32 (1.43%) | 11.05 | 10.91 - 11.51 | 0.6107 times | Fri 20 March 2026 | 11.16 (2.39%) | 10.95 | 10.46 - 11.50 | 0.6936 times | Thu 19 March 2026 | 10.90 (3.71%) | 10.55 | 10.55 - 11.00 | 0.517 times | Tue 17 March 2026 | 10.51 (3.75%) | 10.12 | 10.12 - 11.14 | 0.7779 times | Mon 16 March 2026 | 10.13 (2.01%) | 10.89 | 10.07 - 10.89 | 0.3126 times | Fri 13 March 2026 | 9.93 (-4.61%) | 11.45 | 9.93 - 11.45 | 0.9087 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 11.42 and 12.74
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.72 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.84 (-1.33%) | 11.00 | 11.00 - 12.32 | 0.6064 times | Fri 27 March 2026 | 12.00 (7.53%) | 11.05 | 10.91 - 12.88 | 1.9725 times | Fri 20 March 2026 | 11.16 (12.39%) | 10.89 | 10.07 - 11.50 | 0.7708 times | Fri 13 March 2026 | 9.93 (-12.12%) | 10.87 | 9.53 - 12.21 | 0.8961 times | Fri 06 March 2026 | 11.30 (18.57%) | 9.50 | 9.50 - 12.07 | 1.5975 times | Fri 27 February 2026 | 9.53 (-4.7%) | 10.00 | 9.51 - 10.90 | 1.0155 times | Fri 20 February 2026 | 10.00 (-4.85%) | 10.09 | 10.00 - 12.12 | 1.1177 times | Fri 13 February 2026 | 10.51 (0%) | 10.50 | 10.50 - 10.62 | 0.0828 times | Fri 13 February 2026 | 10.51 (3.65%) | 10.02 | 10.02 - 11.00 | 1.1177 times | Fri 06 February 2026 | 10.14 (-5.41%) | 10.03 | 9.51 - 11.21 | 0.8231 times | Fri 30 January 2026 | 10.72 (-10.22%) | 11.93 | 10.66 - 12.06 | 1.4489 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 10.67 and 14.05
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 11.406666666667 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.84 (24.24%) | 9.50 | 9.50 - 12.88 | 0.7006 times | Fri 27 February 2026 | 9.53 (-11.1%) | 10.03 | 9.51 - 12.12 | 0.4984 times | Fri 30 January 2026 | 10.72 (114.4%) | 4.85 | 4.82 - 14.80 | 1.303 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 4.5841 times | Fri 28 November 2025 | 4.50 (-15.09%) | 5.19 | 4.50 - 6.16 | 0.2633 times | Fri 31 October 2025 | 5.30 (-7.83%) | 6.09 | 5.01 - 6.60 | 0.3859 times | Tue 30 September 2025 | 5.75 (-8.73%) | 6.11 | 5.57 - 7.16 | 0.4225 times | Fri 29 August 2025 | 6.30 (-4.26%) | 6.69 | 6.01 - 7.80 | 0.4595 times | Thu 31 July 2025 | 6.58 (229%) | 2.03 | 1.88 - 6.92 | 1.0257 times | Mon 30 June 2025 | 2.00 (-31.74%) | 2.72 | 1.77 - 2.75 | 0.3571 times | Fri 30 May 2025 | 2.93 (4.27%) | 2.90 | 2.18 - 3.12 | 0.2315 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYL on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.2 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.97 |
| 100 day DMA | 8.15 |
| 150 day DMA | 7.48 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.85 | 11.78 |
| 12 day EMA | 11.46 | 11.39 | 11.28 |
| 20 day EMA | 11.2 | 11.13 | 11.04 |
| 35 day EMA | 11 | 10.95 | 10.89 |
| 50 day EMA | 10.89 | 10.85 | 10.8 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.9 | 11.73 |
| 12 day SMA | 11.2 | 11.19 | 11.15 |
| 20 day SMA | 10.96 | 10.87 | 10.78 |
| 35 day SMA | 10.74 | 10.67 | 10.64 |
| 50 day SMA | 10.97 | 10.92 | 10.87 |
| 100 day SMA | 8.15 | 8.08 | 8.01 |
| 150 day SMA | 7.48 | 7.45 | 7.41 |
| 200 day SMA | 6.79 | 6.75 | 6.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.