Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 108.18 and 118.15
| Daily Target 1 | 100.04 |
| Daily Target 2 | 106.35 |
| Daily Target 3 | 110.01 |
| Daily Target 4 | 116.32 |
| Daily Target 5 | 119.98 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 112.66 (7.61%) | 104.83 | 103.70 - 113.67 | 2.3437 times | Tue 28 July 2026 | 104.69 (1.66%) | 103.00 | 103.00 - 105.68 | 1.0602 times | Mon 27 July 2026 | 102.98 (3.17%) | 100.67 | 100.67 - 103.69 | 0.9733 times | Fri 24 July 2026 | 99.82 (0%) | 99.01 | 98.71 - 101.84 | 0.5949 times | Fri 24 July 2026 | 99.82 (0.72%) | 99.01 | 98.71 - 101.84 | 0.5949 times | Thu 23 July 2026 | 99.11 (-1.75%) | 98.90 | 98.40 - 99.89 | 0.7474 times | Wed 22 July 2026 | 100.88 (3.43%) | 98.01 | 98.00 - 102.25 | 0.9801 times | Tue 21 July 2026 | 97.53 (1.24%) | 96.97 | 95.90 - 97.73 | 0.9379 times | Mon 20 July 2026 | 96.34 (-4.02%) | 100.79 | 96.28 - 101.27 | 0.9388 times | Fri 17 July 2026 | 100.37 (-2.29%) | 99.36 | 98.89 - 103.11 | 0.8288 times | Thu 16 July 2026 | 102.72 (3%) | 100.92 | 100.92 - 104.30 | 1.3713 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 106.67 and 119.67
| Weekly Target 1 | 96 |
| Weekly Target 2 | 104.33 |
| Weekly Target 3 | 109 |
| Weekly Target 4 | 117.33 |
| Weekly Target 5 | 122 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 112.66 (12.86%) | 100.67 | 100.67 - 113.67 | 0.9757 times | Fri 24 July 2026 | 99.82 (0%) | 99.01 | 98.71 - 101.84 | 0.1326 times | Fri 24 July 2026 | 99.82 (-0.55%) | 100.79 | 95.90 - 102.25 | 0.936 times | Fri 17 July 2026 | 100.37 (6.21%) | 94.49 | 89.75 - 104.30 | 1.3618 times | Fri 10 July 2026 | 94.50 (12.86%) | 83.34 | 82.03 - 99.02 | 0.9037 times | Thu 02 July 2026 | 83.73 (-0.92%) | 83.76 | 81.92 - 85.12 | 0.8574 times | Fri 26 June 2026 | 84.51 (4.68%) | 80.58 | 79.08 - 84.64 | 1.3342 times | Thu 18 June 2026 | 80.73 (-4.59%) | 84.61 | 77.42 - 85.89 | 1.227 times | Fri 12 June 2026 | 84.61 (2.98%) | 82.14 | 80.33 - 85.92 | 1.0324 times | Fri 05 June 2026 | 82.16 (-0.56%) | 81.45 | 80.71 - 85.42 | 1.2394 times | Fri 29 May 2026 | 82.62 (5.71%) | 78.41 | 78.07 - 85.00 | 0.9561 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 97.33 and 129
| Monthly Target 1 | 71.11 |
| Monthly Target 2 | 91.88 |
| Monthly Target 3 | 102.77666666667 |
| Monthly Target 4 | 123.55 |
| Monthly Target 5 | 134.45 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 112.66 (32.87%) | 84.17 | 82.00 - 113.67 | 0.9722 times | Tue 30 June 2026 | 84.79 (2.63%) | 81.45 | 77.42 - 85.92 | 1.0887 times | Fri 29 May 2026 | 82.62 (4.91%) | 78.78 | 70.88 - 85.00 | 1.2789 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.8526 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.5052 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.2096 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.6464 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.8249 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.7692 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.8522 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.7688 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 103.99 |
| 12 day DMA | 101.39 |
| 20 day DMA | 96.71 |
| 35 day DMA | 90.82 |
| 50 day DMA | 87.88 |
| 100 day DMA | 78.63 |
| 150 day DMA | 73.22 |
| 200 day DMA | 71.2 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.51 | 101.94 | 100.57 |
| 12 day EMA | 101.15 | 99.06 | 98.04 |
| 20 day EMA | 97.66 | 96.08 | 95.17 |
| 35 day EMA | 93.11 | 91.96 | 91.21 |
| 50 day EMA | 88.56 | 87.58 | 86.88 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.99 | 101.28 | 100.52 |
| 12 day SMA | 101.39 | 99.7 | 98.52 |
| 20 day SMA | 96.71 | 95.23 | 94.23 |
| 35 day SMA | 90.82 | 90.03 | 89.4 |
| 50 day SMA | 87.88 | 87.11 | 86.49 |
| 100 day SMA | 78.63 | 78.12 | 77.69 |
| 150 day SMA | 73.22 | 72.89 | 72.62 |
| 200 day SMA | 71.2 | 70.99 | 70.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.