Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 70.48 and 73.88
| Daily Target 1 | 69.74 |
| Daily Target 2 | 71.21 |
| Daily Target 3 | 73.136666666667 |
| Daily Target 4 | 74.61 |
| Daily Target 5 | 76.54 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 72.69 (-2.79%) | 75.06 | 71.66 - 75.06 | 1.2145 times | Tue 15 September 2026 | 74.78 (-1.98%) | 76.21 | 73.95 - 76.21 | 1.3379 times | Mon 14 September 2026 | 76.29 (0.51%) | 76.06 | 74.76 - 76.96 | 0.8532 times | Fri 11 September 2026 | 75.90 (-0.81%) | 77.85 | 75.81 - 77.85 | 0.6685 times | Thu 10 September 2026 | 76.52 (0.35%) | 76.06 | 74.28 - 76.55 | 1.0099 times | Wed 09 September 2026 | 76.25 (0.33%) | 75.80 | 75.41 - 76.35 | 0.7946 times | Tue 08 September 2026 | 76.00 (-6.17%) | 80.22 | 75.80 - 80.22 | 1.2562 times | Fri 04 September 2026 | 81.00 (1.99%) | 79.18 | 79.15 - 81.48 | 1.0813 times | Thu 03 September 2026 | 79.42 (1.98%) | 78.52 | 78.03 - 80.14 | 0.9433 times | Wed 02 September 2026 | 77.88 (-0.01%) | 78.33 | 77.09 - 79.50 | 0.8407 times | Tue 01 September 2026 | 77.89 (-0.97%) | 78.44 | 77.18 - 79.31 | 1.238 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 69.53 and 74.83
| Weekly Target 1 | 68.47 |
| Weekly Target 2 | 70.58 |
| Weekly Target 3 | 73.77 |
| Weekly Target 4 | 75.88 |
| Weekly Target 5 | 79.07 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 72.69 (-4.23%) | 76.06 | 71.66 - 76.96 | 0.6966 times | Fri 11 September 2026 | 75.90 (-6.3%) | 80.22 | 74.28 - 80.22 | 0.7628 times | Fri 04 September 2026 | 81.00 (1.66%) | 79.94 | 77.09 - 81.48 | 1.0234 times | Fri 28 August 2026 | 79.68 (2.88%) | 77.23 | 74.78 - 82.19 | 0.8916 times | Fri 21 August 2026 | 77.45 (-4.18%) | 80.90 | 76.64 - 81.96 | 1.0646 times | Fri 14 August 2026 | 80.83 (-1.95%) | 81.60 | 78.47 - 82.97 | 1.4108 times | Fri 07 August 2026 | 82.44 (-9.9%) | 90.71 | 80.69 - 92.41 | 1.6002 times | Fri 31 July 2026 | 91.50 (-8.34%) | 100.67 | 89.51 - 113.67 | 1.5285 times | Fri 24 July 2026 | 99.82 (0%) | 99.01 | 98.71 - 101.84 | 0.1268 times | Fri 24 July 2026 | 99.82 (-0.55%) | 100.79 | 95.90 - 102.25 | 0.8947 times | Fri 17 July 2026 | 100.37 (6.21%) | 94.49 | 89.75 - 104.30 | 1.3018 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 67.27 and 77.09
| Monthly Target 1 | 65.46 |
| Monthly Target 2 | 69.07 |
| Monthly Target 3 | 75.276666666667 |
| Monthly Target 4 | 78.89 |
| Monthly Target 5 | 85.1 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 72.69 (-7.58%) | 78.44 | 71.66 - 81.48 | 0.49 times | Mon 31 August 2026 | 78.65 (-14.04%) | 90.71 | 74.78 - 92.41 | 1.0981 times | Fri 31 July 2026 | 91.50 (7.91%) | 84.17 | 82.00 - 113.67 | 1.0884 times | Tue 30 June 2026 | 84.79 (2.63%) | 81.45 | 77.42 - 85.92 | 1.0765 times | Fri 29 May 2026 | 82.62 (4.91%) | 78.78 | 70.88 - 85.00 | 1.2646 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.8431 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.4884 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.1961 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.6392 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.8156 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.7606 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 75.24 |
| 12 day DMA | 76.94 |
| 20 day DMA | 77.34 |
| 35 day DMA | 81.15 |
| 50 day DMA | 86.33 |
| 100 day DMA | 83.57 |
| 150 day DMA | 77.26 |
| 200 day DMA | 73.73 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.9 | 76.01 | 76.62 |
| 12 day EMA | 76.45 | 77.13 | 77.56 |
| 20 day EMA | 77.96 | 78.51 | 78.9 |
| 35 day EMA | 81.56 | 82.08 | 82.51 |
| 50 day EMA | 85.16 | 85.67 | 86.11 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.24 | 75.95 | 76.19 |
| 12 day SMA | 76.94 | 77.52 | 77.9 |
| 20 day SMA | 77.34 | 77.57 | 77.84 |
| 35 day SMA | 81.15 | 82.06 | 82.87 |
| 50 day SMA | 86.33 | 86.64 | 86.89 |
| 100 day SMA | 83.57 | 83.56 | 83.53 |
| 150 day SMA | 77.26 | 77.18 | 77.09 |
| 200 day SMA | 73.73 | 73.67 | 73.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.