Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 60.71 and 64.04
| Daily Target 1 | 59.84 |
| Daily Target 2 | 61.58 |
| Daily Target 3 | 63.173333333333 |
| Daily Target 4 | 64.91 |
| Daily Target 5 | 66.5 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 63.31 (-2.4%) | 64.31 | 61.44 - 64.77 | 0.6687 times | Thu 02 April 2026 | 64.87 (-0.58%) | 64.79 | 62.96 - 65.50 | 0.6553 times | Wed 01 April 2026 | 65.25 (-4.84%) | 68.35 | 65.24 - 68.71 | 0.8476 times | Tue 31 March 2026 | 68.57 (2.74%) | 67.87 | 66.75 - 69.57 | 1.2125 times | Mon 30 March 2026 | 66.74 (1.23%) | 66.93 | 66.25 - 67.67 | 1.0322 times | Fri 27 March 2026 | 65.93 (-1.3%) | 66.52 | 65.66 - 67.22 | 1.0739 times | Thu 26 March 2026 | 66.80 (2.28%) | 64.96 | 64.96 - 66.88 | 1.1093 times | Wed 25 March 2026 | 65.31 (1.59%) | 64.83 | 64.01 - 65.58 | 0.9184 times | Tue 24 March 2026 | 64.29 (2.32%) | 62.36 | 62.35 - 64.80 | 1.0459 times | Mon 23 March 2026 | 62.83 (4.46%) | 61.85 | 61.51 - 64.57 | 1.4362 times | Fri 20 March 2026 | 60.15 (-1.43%) | 60.99 | 59.84 - 61.71 | 0.7222 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 60.71 and 64.04
| Weekly Target 1 | 59.84 |
| Weekly Target 2 | 61.58 |
| Weekly Target 3 | 63.173333333333 |
| Weekly Target 4 | 64.91 |
| Weekly Target 5 | 66.5 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 63.31 (-2.4%) | 64.31 | 61.44 - 64.77 | 0.1728 times | Thu 02 April 2026 | 64.87 (-1.61%) | 66.93 | 62.96 - 69.57 | 0.9685 times | Fri 27 March 2026 | 65.93 (9.61%) | 61.85 | 61.51 - 67.22 | 1.4431 times | Fri 20 March 2026 | 60.15 (0.43%) | 60.26 | 59.00 - 62.80 | 0.9496 times | Fri 13 March 2026 | 59.89 (-2.24%) | 59.41 | 58.35 - 62.09 | 1.4492 times | Fri 06 March 2026 | 61.26 (-2.33%) | 62.05 | 58.78 - 65.00 | 1.257 times | Fri 27 February 2026 | 62.72 (-5.87%) | 65.82 | 60.85 - 65.84 | 1.4927 times | Fri 20 February 2026 | 66.63 (10.85%) | 60.00 | 54.11 - 67.06 | 1.3828 times | Fri 13 February 2026 | 60.11 (0%) | 60.81 | 59.57 - 60.88 | 0.1934 times | Fri 13 February 2026 | 60.11 (-3.76%) | 62.79 | 59.57 - 63.00 | 0.6909 times | Fri 06 February 2026 | 62.46 (4.17%) | 59.95 | 58.99 - 65.11 | 0.804 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 58.74 and 66.01
| Monthly Target 1 | 57.22 |
| Monthly Target 2 | 60.26 |
| Monthly Target 3 | 64.486666666667 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 71.76 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 63.31 (-7.67%) | 68.35 | 61.44 - 68.71 | 0.1702 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.7225 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.3842 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.7397 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.9439 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8803 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.9752 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.8798 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.9516 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.3525 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.8124 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 65.75 |
| 12 day DMA | 64.59 |
| 20 day DMA | 63.07 |
| 35 day DMA | 62.82 |
| 50 day DMA | 62.27 |
| 100 day DMA | 62.89 |
| 150 day DMA | 66.87 |
| 200 day DMA | 70.04 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.9 | 65.7 | 66.12 |
| 12 day EMA | 64.55 | 64.78 | 64.76 |
| 20 day EMA | 63.91 | 63.97 | 63.87 |
| 35 day EMA | 63.15 | 63.14 | 63.04 |
| 50 day EMA | 62.7 | 62.67 | 62.58 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.75 | 66.27 | 66.66 |
| 12 day SMA | 64.59 | 64.36 | 64.02 |
| 20 day SMA | 63.07 | 63.02 | 62.99 |
| 35 day SMA | 62.82 | 62.75 | 62.63 |
| 50 day SMA | 62.27 | 62.27 | 62.26 |
| 100 day SMA | 62.89 | 62.88 | 62.82 |
| 150 day SMA | 66.87 | 67 | 67.12 |
| 200 day SMA | 70.04 | 70.11 | 70.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.