Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 56.09 and 57.83
| Daily Target 1 | 55.7 |
| Daily Target 2 | 56.47 |
| Daily Target 3 | 57.436666666667 |
| Daily Target 4 | 58.21 |
| Daily Target 5 | 59.18 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.25 (-1.05%) | 57.93 | 56.66 - 58.40 | 0.6936 times | Tue 28 July 2026 | 57.86 (3.01%) | 56.77 | 56.77 - 58.87 | 0.7022 times | Mon 27 July 2026 | 56.17 (-0.04%) | 56.19 | 55.53 - 56.53 | 0.9672 times | Fri 24 July 2026 | 56.19 (0%) | 56.56 | 56.08 - 56.99 | 0.8953 times | Fri 24 July 2026 | 56.19 (-0.21%) | 56.56 | 56.08 - 56.99 | 0.8953 times | Thu 23 July 2026 | 56.31 (-0.48%) | 56.12 | 55.96 - 57.10 | 1.1432 times | Wed 22 July 2026 | 56.58 (1.02%) | 56.01 | 55.99 - 56.95 | 0.7311 times | Tue 21 July 2026 | 56.01 (-1.37%) | 56.22 | 55.56 - 56.96 | 0.9336 times | Mon 20 July 2026 | 56.79 (-1.13%) | 57.26 | 56.25 - 57.81 | 0.9344 times | Fri 17 July 2026 | 57.44 (0.81%) | 57.57 | 56.80 - 58.18 | 2.1042 times | Thu 16 July 2026 | 56.98 (4.05%) | 54.92 | 54.92 - 57.03 | 1.3035 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 56.39 and 59.73
| Weekly Target 1 | 53.88 |
| Weekly Target 2 | 55.56 |
| Weekly Target 3 | 57.216666666667 |
| Weekly Target 4 | 58.9 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.25 (1.89%) | 56.19 | 55.53 - 58.87 | 0.4261 times | Fri 24 July 2026 | 56.19 (0%) | 56.56 | 56.08 - 56.99 | 0.1615 times | Fri 24 July 2026 | 56.19 (-2.18%) | 57.26 | 55.56 - 57.81 | 0.8363 times | Fri 17 July 2026 | 57.44 (4.49%) | 55.10 | 54.44 - 58.18 | 1.2796 times | Fri 10 July 2026 | 54.97 (-4.48%) | 57.40 | 53.08 - 58.10 | 1.8836 times | Thu 02 July 2026 | 57.55 (3.73%) | 55.46 | 54.88 - 57.99 | 1.0787 times | Fri 26 June 2026 | 55.48 (6.57%) | 51.84 | 51.51 - 55.52 | 1.5697 times | Thu 18 June 2026 | 52.06 (-1.68%) | 52.66 | 51.44 - 53.28 | 1.1014 times | Fri 12 June 2026 | 52.95 (-0.79%) | 53.37 | 52.39 - 54.97 | 0.9079 times | Fri 05 June 2026 | 53.37 (1.6%) | 52.31 | 51.45 - 53.90 | 0.7552 times | Fri 29 May 2026 | 52.53 (0.81%) | 52.02 | 51.58 - 53.02 | 0.6239 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 55.17 and 60.96
| Monthly Target 1 | 50.61 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 56.4 |
| Monthly Target 4 | 59.72 |
| Monthly Target 5 | 62.19 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.25 (1.94%) | 56.13 | 53.08 - 58.87 | 1.2672 times | Tue 30 June 2026 | 56.16 (6.91%) | 52.31 | 51.44 - 57.22 | 1.1881 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.8262 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.3961 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.7769 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.8113 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7349 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.0763 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9197 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0033 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.1343 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 56.73 |
| 12 day DMA | 56.54 |
| 20 day DMA | 56.18 |
| 35 day DMA | 55.12 |
| 50 day DMA | 54.27 |
| 100 day DMA | 53.22 |
| 150 day DMA | 53.09 |
| 200 day DMA | 53.34 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.94 | 56.78 | 56.24 |
| 12 day EMA | 56.51 | 56.37 | 56.1 |
| 20 day EMA | 56.07 | 55.95 | 55.75 |
| 35 day EMA | 55.18 | 55.06 | 54.9 |
| 50 day EMA | 54.29 | 54.17 | 54.02 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.73 | 56.54 | 56.29 |
| 12 day SMA | 56.54 | 56.39 | 56.18 |
| 20 day SMA | 56.18 | 56.15 | 56.06 |
| 35 day SMA | 55.12 | 55.03 | 54.88 |
| 50 day SMA | 54.27 | 54.15 | 53.99 |
| 100 day SMA | 53.22 | 53.19 | 53.16 |
| 150 day SMA | 53.09 | 53.06 | 53.02 |
| 200 day SMA | 53.34 | 53.34 | 53.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.