Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 53.3 and 54.45
| Daily Target 1 | 52.36 |
| Daily Target 2 | 53.08 |
| Daily Target 3 | 53.51 |
| Daily Target 4 | 54.23 |
| Daily Target 5 | 54.66 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.80 (2.11%) | 52.93 | 52.79 - 53.94 | 1.0217 times | Wed 01 April 2026 | 52.69 (1.23%) | 52.00 | 52.00 - 53.00 | 1.1046 times | Tue 31 March 2026 | 52.05 (-1.31%) | 53.24 | 51.52 - 53.75 | 0.9946 times | Mon 30 March 2026 | 52.74 (1.81%) | 52.40 | 51.89 - 52.88 | 0.7652 times | Fri 27 March 2026 | 51.80 (-0.44%) | 51.83 | 51.39 - 52.35 | 0.8117 times | Thu 26 March 2026 | 52.03 (1.8%) | 50.86 | 50.70 - 52.38 | 0.8955 times | Wed 25 March 2026 | 51.11 (-0.12%) | 51.45 | 49.86 - 51.48 | 0.9455 times | Tue 24 March 2026 | 51.17 (0.49%) | 50.45 | 50.45 - 52.31 | 1.2197 times | Mon 23 March 2026 | 50.92 (1.21%) | 51.04 | 50.37 - 51.74 | 1.3678 times | Fri 20 March 2026 | 50.31 (-1.35%) | 51.07 | 50.10 - 51.58 | 0.8737 times | Thu 19 March 2026 | 51.00 (-0.6%) | 49.85 | 49.71 - 51.50 | 0.7157 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 52.66 and 55.08
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 52.23 |
| Weekly Target 3 | 53.086666666667 |
| Weekly Target 4 | 54.65 |
| Weekly Target 5 | 55.51 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.80 (3.86%) | 52.40 | 51.52 - 53.94 | 0.9489 times | Fri 27 March 2026 | 51.80 (2.96%) | 51.04 | 49.86 - 52.38 | 1.2795 times | Fri 20 March 2026 | 50.31 (-3.99%) | 53.03 | 49.71 - 53.03 | 0.8723 times | Fri 13 March 2026 | 52.40 (-3.16%) | 53.58 | 50.69 - 54.50 | 0.8926 times | Fri 06 March 2026 | 54.11 (0.2%) | 54.01 | 52.79 - 55.72 | 1.1638 times | Fri 27 February 2026 | 54.00 (-0.24%) | 54.46 | 53.06 - 55.26 | 1.1239 times | Fri 20 February 2026 | 54.13 (-2.27%) | 55.54 | 53.64 - 56.51 | 0.9489 times | Fri 13 February 2026 | 55.39 (0%) | 53.70 | 53.46 - 55.69 | 0.2278 times | Fri 13 February 2026 | 55.39 (8.1%) | 51.35 | 50.01 - 55.69 | 1.1388 times | Fri 06 February 2026 | 51.24 (-2.18%) | 52.84 | 51.13 - 53.25 | 1.4035 times | Fri 30 January 2026 | 52.38 (0.17%) | 52.32 | 51.24 - 53.31 | 1.0683 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 52.9 and 54.84
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 53.246666666667 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 55.19 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.80 (3.36%) | 52.00 | 52.00 - 53.94 | 0.0998 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.8913 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.9307 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.8431 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.2348 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 1.055 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.151 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.3013 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9894 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.5036 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.7973 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 52.62 |
| 12 day DMA | 51.74 |
| 20 day DMA | 52.3 |
| 35 day DMA | 53.18 |
| 50 day DMA | 52.88 |
| 100 day DMA | 52.33 |
| 150 day DMA | 53.32 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 52.22 | 51.98 |
| 12 day EMA | 52.35 | 52.09 | 51.98 |
| 20 day EMA | 52.44 | 52.3 | 52.26 |
| 35 day EMA | 52.55 | 52.48 | 52.47 |
| 50 day EMA | 52.94 | 52.9 | 52.91 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.62 | 52.26 | 51.95 |
| 12 day SMA | 51.74 | 51.6 | 51.57 |
| 20 day SMA | 52.3 | 52.38 | 52.48 |
| 35 day SMA | 53.18 | 53.14 | 53.1 |
| 50 day SMA | 52.88 | 52.87 | 52.9 |
| 100 day SMA | 52.33 | 52.33 | 52.35 |
| 150 day SMA | 53.32 | 53.33 | 53.33 |
| 200 day SMA | 53.5 | 53.52 | 53.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.