FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 114.34 and 117.52

Daily Target 1113.71
Daily Target 2114.96
Daily Target 3116.88666666667
Daily Target 4118.14
Daily Target 5120.07

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 30 March 2026 116.22 (-1.12%) 118.81 115.63 - 118.81 0.7028 times
Fri 27 March 2026 117.54 (-1.57%) 119.08 117.11 - 119.15 1.0152 times
Thu 26 March 2026 119.42 (-1.15%) 119.11 119.11 - 121.03 1.2124 times
Wed 25 March 2026 120.81 (1.05%) 120.86 120.17 - 121.32 0.5631 times
Tue 24 March 2026 119.55 (0.78%) 118.08 118.08 - 120.46 0.7233 times
Mon 23 March 2026 118.62 (2.2%) 117.28 117.28 - 119.93 0.674 times
Fri 20 March 2026 116.07 (-1.79%) 117.87 114.98 - 117.87 1.6786 times
Thu 19 March 2026 118.19 (-0.27%) 116.37 116.36 - 118.95 0.3071 times
Tue 17 March 2026 118.51 (0.99%) 117.77 117.77 - 119.07 1.9769 times
Mon 16 March 2026 117.35 (0.78%) 118.01 117.35 - 118.37 1.1467 times
Fri 13 March 2026 116.44 (-0.14%) 117.51 116.01 - 117.51 0.3 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 114.34 and 117.52

Weekly Target 1113.71
Weekly Target 2114.96
Weekly Target 3116.88666666667
Weekly Target 4118.14
Weekly Target 5120.07

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 30 March 2026 116.22 (-1.12%) 118.81 115.63 - 118.81 0.1528 times
Fri 27 March 2026 117.54 (1.27%) 117.28 117.11 - 121.32 0.9103 times
Fri 20 March 2026 116.07 (-0.32%) 118.01 114.98 - 119.07 1.1105 times
Fri 13 March 2026 116.44 (-2.43%) 118.63 116.01 - 119.98 0.578 times
Fri 06 March 2026 119.34 (-2.85%) 121.70 118.68 - 124.17 1.5213 times
Fri 27 February 2026 122.84 (-1.61%) 124.40 121.32 - 124.68 0.8835 times
Fri 20 February 2026 124.85 (0.42%) 124.46 122.89 - 125.82 0.997 times
Fri 13 February 2026 124.33 (0%) 123.04 122.80 - 125.24 0.7102 times
Fri 13 February 2026 124.33 (-0.26%) 124.79 121.78 - 125.83 1.5999 times
Fri 06 February 2026 124.66 (3.8%) 119.31 119.31 - 124.89 1.5365 times
Fri 30 January 2026 120.10 (-0.73%) 121.01 119.12 - 121.43 1.0782 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 111.01 and 120.2

Monthly Target 1109.27
Monthly Target 2112.74
Monthly Target 3118.45666666667
Monthly Target 4121.93
Monthly Target 5127.65

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 30 March 2026 116.22 (-5.39%) 121.70 114.98 - 124.17 1.0962 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 1.4693 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.6166 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.6814 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.5702 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.9188 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.4866 times
Fri 29 August 2025 107.67 (9.58%) 97.10 95.31 - 108.40 1.1161 times
Thu 31 July 2025 98.26 (1.01%) 96.72 96.72 - 102.45 1.0839 times
Mon 30 June 2025 97.28 (5.24%) 92.29 91.11 - 97.76 0.961 times
Fri 30 May 2025 92.44 (6.57%) 86.89 86.50 - 95.10 1.3994 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 118.71
12 day DMA 117.94
20 day DMA 119.37
35 day DMA 121.42
50 day DMA 121.34
100 day DMA 117.08
150 day DMA 114.4
200 day DMA 110.64

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA117.87118.7119.28
12 day EMA118.56118.99119.25
20 day EMA119.29119.61119.83
35 day EMA119.96120.18120.34
50 day EMA120.92121.11121.26

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA118.71119.19118.89
12 day SMA117.94118.17118.35
20 day SMA119.37119.79120.1
35 day SMA121.42121.55121.69
50 day SMA121.34121.42121.45
100 day SMA117.08117.02116.93
150 day SMA114.4114.34114.24
200 day SMA110.64110.54110.43
Back to top | Use Dark Theme