Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 72.67 and 73.42
| Daily Target 1 | 72.09 |
| Daily Target 2 | 72.49 |
| Daily Target 3 | 72.836666666667 |
| Daily Target 4 | 73.24 |
| Daily Target 5 | 73.59 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 72.90 (0.83%) | 72.59 | 72.43 - 73.18 | 0.7535 times | Wed 15 April 2026 | 72.30 (0.65%) | 72.08 | 71.92 - 72.36 | 0.4654 times | Tue 14 April 2026 | 71.83 (0.11%) | 71.86 | 71.56 - 71.98 | 0.6915 times | Mon 13 April 2026 | 71.75 (1.54%) | 70.62 | 70.62 - 71.75 | 0.891 times | Fri 10 April 2026 | 70.66 (-0.32%) | 71.21 | 70.50 - 72.61 | 1.2411 times | Thu 09 April 2026 | 70.89 (-0.18%) | 71.26 | 70.71 - 72.36 | 1.547 times | Wed 08 April 2026 | 71.02 (1.76%) | 70.58 | 68.82 - 71.11 | 0.5718 times | Tue 07 April 2026 | 69.79 (0.55%) | 69.23 | 69.22 - 69.79 | 0.8156 times | Mon 06 April 2026 | 69.41 (0.25%) | 69.23 | 69.04 - 69.53 | 1.9504 times | Thu 02 April 2026 | 69.24 (0.32%) | 68.77 | 68.77 - 70.26 | 1.0727 times | Wed 01 April 2026 | 69.02 (-0.72%) | 69.30 | 68.67 - 69.40 | 1.3874 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 71.76 and 74.32
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 71.29 |
| Weekly Target 3 | 72.233333333333 |
| Weekly Target 4 | 73.85 |
| Weekly Target 5 | 74.79 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 72.90 (3.17%) | 70.62 | 70.62 - 73.18 | 1.1445 times | Fri 10 April 2026 | 70.66 (2.05%) | 69.23 | 68.82 - 72.61 | 2.5027 times | Thu 02 April 2026 | 69.24 (0.29%) | 69.05 | 68.49 - 71.00 | 6.0757 times | Fri 27 March 2026 | 69.04 (1.11%) | 68.86 | 68.86 - 69.94 | 0.0543 times | Fri 20 March 2026 | 68.28 (2.03%) | 67.80 | 67.58 - 68.57 | 0.0344 times | Fri 13 March 2026 | 66.92 (-1.11%) | 68.11 | 66.92 - 69.74 | 0.1304 times | Fri 06 March 2026 | 67.67 (-0.99%) | 68.02 | 67.12 - 69.01 | 0.0145 times | Fri 27 February 2026 | 68.35 (-0.74%) | 67.26 | 67.26 - 68.89 | 0.0344 times | Fri 20 February 2026 | 68.86 (0.82%) | 68.25 | 68.25 - 69.03 | 0.0072 times | Fri 13 February 2026 | 68.30 (0%) | 68.30 | 68.30 - 68.30 | 0.0018 times | Fri 13 February 2026 | 68.30 (-0.65%) | 69.04 | 67.86 - 69.42 | 0.0091 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 70.79 and 75.3
| Monthly Target 1 | 67.07 |
| Monthly Target 2 | 69.99 |
| Monthly Target 3 | 71.583333333333 |
| Monthly Target 4 | 74.5 |
| Monthly Target 5 | 76.09 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 72.90 (4.86%) | 69.30 | 68.67 - 73.18 | 3.7893 times | Tue 31 March 2026 | 69.52 (1.71%) | 68.02 | 66.92 - 71.00 | 4.3203 times | Fri 27 February 2026 | 68.35 (1.76%) | 67.42 | 66.75 - 69.42 | 0.0531 times | Fri 30 January 2026 | 67.17 (4.37%) | 64.88 | 64.86 - 67.76 | 0.0929 times | Wed 31 December 2025 | 64.36 (0.86%) | 64.14 | 63.84 - 65.99 | 0.1667 times | Fri 28 November 2025 | 63.81 (1.29%) | 62.13 | 60.61 - 63.96 | 0.8762 times | Fri 31 October 2025 | 63.00 (-0.27%) | 62.88 | 60.91 - 63.51 | 0.3172 times | Tue 30 September 2025 | 63.17 (-0.16%) | 63.12 | 62.46 - 63.87 | 0.1416 times | Fri 29 August 2025 | 63.27 (4.49%) | 59.19 | 59.19 - 63.33 | 0.0885 times | Thu 31 July 2025 | 60.55 (1.95%) | 59.07 | 59.07 - 61.68 | 0.1542 times | Mon 30 June 2025 | 59.39 (3.02%) | 57.90 | 57.76 - 59.70 | 0.1372 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 71.89 |
| 12 day DMA | 70.69 |
| 20 day DMA | 70.05 |
| 35 day DMA | 69.21 |
| 50 day DMA | 68.95 |
| 100 day DMA | 67.05 |
| 150 day DMA | 65.64 |
| 200 day DMA | 64.52 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72 | 71.55 | 71.17 |
| 12 day EMA | 71.02 | 70.68 | 70.38 |
| 20 day EMA | 70.35 | 70.08 | 69.85 |
| 35 day EMA | 69.69 | 69.5 | 69.34 |
| 50 day EMA | 69.1 | 68.95 | 68.81 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.89 | 71.49 | 71.23 |
| 12 day SMA | 70.69 | 70.33 | 70.06 |
| 20 day SMA | 70.05 | 69.83 | 69.6 |
| 35 day SMA | 69.21 | 69.04 | 68.95 |
| 50 day SMA | 68.95 | 68.84 | 68.74 |
| 100 day SMA | 67.05 | 66.94 | 66.84 |
| 150 day SMA | 65.64 | 65.57 | 65.51 |
| 200 day SMA | 64.52 | 64.45 | 64.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.