Login or Join
HomepageHoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets HoneywellInternational
Strong Daily Stock price targets for HoneywellInternational HON are 215.13 and 220.96
| Daily Target 1 | 210.54 |
| Daily Target 2 | 213.88 |
| Daily Target 3 | 216.36666666667 |
| Daily Target 4 | 219.71 |
| Daily Target 5 | 222.2 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 217.23 (1.86%) | 214.11 | 213.02 - 218.85 | 1.6878 times | Fri 15 May 2026 | 213.26 (-2.05%) | 216.53 | 211.50 - 216.53 | 0.4821 times | Thu 14 May 2026 | 217.73 (-0.11%) | 218.89 | 215.76 - 219.22 | 0.4371 times | Wed 13 May 2026 | 217.96 (-0.27%) | 218.00 | 215.96 - 219.43 | 0.9682 times | Tue 12 May 2026 | 218.54 (-0.29%) | 219.14 | 216.41 - 219.82 | 1.0362 times | Mon 11 May 2026 | 219.18 (2.84%) | 215.28 | 214.87 - 221.04 | 0.7989 times | Fri 08 May 2026 | 213.12 (-1.37%) | 216.48 | 212.76 - 216.66 | 1.0773 times | Thu 07 May 2026 | 216.07 (-0.36%) | 216.86 | 214.01 - 218.26 | 1.0315 times | Wed 06 May 2026 | 216.86 (0%) | 212.85 | 212.85 - 218.08 | 1.2405 times | Wed 06 May 2026 | 216.86 (3.73%) | 212.85 | 212.85 - 218.08 | 1.2405 times | Tue 05 May 2026 | 209.06 (-0.25%) | 209.98 | 208.54 - 211.12 | 0.7665 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 215.13 and 220.96
| Weekly Target 1 | 210.54 |
| Weekly Target 2 | 213.88 |
| Weekly Target 3 | 216.36666666667 |
| Weekly Target 4 | 219.71 |
| Weekly Target 5 | 222.2 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 217.23 (1.86%) | 214.11 | 213.02 - 218.85 | 0.423 times | Fri 15 May 2026 | 213.26 (0.07%) | 215.28 | 211.50 - 221.04 | 0.9329 times | Fri 08 May 2026 | 213.12 (-1.72%) | 212.85 | 212.76 - 218.26 | 0.8393 times | Wed 06 May 2026 | 216.86 (2.05%) | 211.91 | 208.54 - 218.08 | 0.7071 times | Fri 01 May 2026 | 212.50 (-0.31%) | 212.12 | 208.30 - 215.56 | 1.2268 times | Fri 24 April 2026 | 213.17 (-8.73%) | 232.69 | 207.83 - 233.61 | 1.5301 times | Fri 17 April 2026 | 233.55 (-0.63%) | 233.44 | 228.93 - 236.45 | 1.097 times | Fri 10 April 2026 | 235.04 (2.44%) | 227.32 | 221.44 - 236.83 | 0.8456 times | Thu 02 April 2026 | 229.45 (2.84%) | 225.80 | 222.12 - 230.50 | 0.9782 times | Fri 27 March 2026 | 223.12 (0.67%) | 224.95 | 220.58 - 228.65 | 1.4201 times | Fri 20 March 2026 | 221.63 (-5.49%) | 235.00 | 219.83 - 236.31 | 0.8956 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 212.89 and 225.39
| Monthly Target 1 | 203.1 |
| Monthly Target 2 | 210.17 |
| Monthly Target 3 | 215.60333333333 |
| Monthly Target 4 | 222.67 |
| Monthly Target 5 | 228.1 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 217.23 (1.35%) | 215.02 | 208.54 - 221.04 | 0.5834 times | Thu 30 April 2026 | 214.33 (-5.18%) | 227.21 | 207.83 - 236.83 | 0.931 times | Tue 31 March 2026 | 226.03 (-7.21%) | 242.70 | 219.83 - 248.18 | 0.9633 times | Fri 27 February 2026 | 243.59 (7.06%) | 227.00 | 225.08 - 246.00 | 0.9787 times | Fri 30 January 2026 | 227.52 (16.62%) | 195.69 | 193.35 - 229.59 | 1.2113 times | Wed 31 December 2025 | 195.09 (1.51%) | 190.28 | 189.53 - 202.46 | 1.0114 times | Fri 28 November 2025 | 192.19 (-4.54%) | 197.66 | 186.76 - 203.04 | 0.8745 times | Fri 31 October 2025 | 201.33 (-4.36%) | 210.50 | 198.65 - 222.48 | 1.26 times | Tue 30 September 2025 | 210.50 (-4.1%) | 217.03 | 204.37 - 218.12 | 1.336 times | Fri 29 August 2025 | 219.50 (-1.28%) | 221.37 | 214.20 - 223.08 | 0.8503 times | Thu 31 July 2025 | 222.35 (-4.52%) | 233.58 | 221.22 - 241.72 | 1.0847 times |
Indicator Analysis of HoneywellInternational
Please login to view indicator analysis. or View indicator analysis of HoneywellInternational HON on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 216.94 |
| 12 day DMA | 215.46 |
| 20 day DMA | 214.75 |
| 35 day DMA | 221.38 |
| 50 day DMA | 223.75 |
| 100 day DMA | 224.1 |
| 150 day DMA | 215.63 |
| 200 day DMA | 215.23 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.41 | 216 | 217.37 |
| 12 day EMA | 216.38 | 216.22 | 216.76 |
| 20 day EMA | 217.55 | 217.58 | 218.03 |
| 35 day EMA | 220.45 | 220.64 | 221.07 |
| 50 day EMA | 224.71 | 225.02 | 225.5 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.94 | 217.33 | 217.31 |
| 12 day SMA | 215.46 | 215.06 | 215.15 |
| 20 day SMA | 214.75 | 215 | 215.83 |
| 35 day SMA | 221.38 | 221.56 | 221.84 |
| 50 day SMA | 223.75 | 224.17 | 224.82 |
| 100 day SMA | 224.1 | 223.89 | 223.75 |
| 150 day SMA | 215.63 | 215.52 | 215.46 |
| 200 day SMA | 215.23 | 215.26 | 215.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.