HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong Daily Stock price targets for HoneywellInternational HON are 227.41 and 230.49

Daily Target 1225.09
Daily Target 2226.65
Daily Target 3228.17333333333
Daily Target 4229.73
Daily Target 5231.25

Daily price and volume Honeywell International

Date Closing Open Range Volume
Wed 01 April 2026 228.20 (0.96%) 227.21 226.62 - 229.70 1.092 times
Tue 31 March 2026 226.03 (1.14%) 225.66 222.12 - 226.68 0.99 times
Mon 30 March 2026 223.48 (0.16%) 225.80 222.61 - 226.35 0.9156 times
Fri 27 March 2026 223.12 (-0.91%) 226.21 222.68 - 226.21 0.9437 times
Thu 26 March 2026 225.17 (-0.27%) 224.68 224.43 - 228.65 1.3529 times
Wed 25 March 2026 225.79 (1.9%) 223.82 222.64 - 227.61 1.3018 times
Tue 24 March 2026 221.57 (-0.65%) 220.61 220.58 - 224.65 0.9465 times
Mon 23 March 2026 223.01 (0.62%) 224.95 222.91 - 226.50 1.0408 times
Fri 20 March 2026 221.63 (-3.23%) 228.62 219.83 - 229.50 0.9682 times
Thu 19 March 2026 229.02 (-1.04%) 229.93 226.42 - 230.61 0.4485 times
Tue 17 March 2026 231.42 (-1.32%) 234.40 228.50 - 235.64 1.202 times

Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 225.16 and 232.74

Weekly Target 1219.09
Weekly Target 2223.65
Weekly Target 3226.67333333333
Weekly Target 4231.23
Weekly Target 5234.25

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Wed 01 April 2026 228.20 (2.28%) 225.80 222.12 - 229.70 0.715 times
Fri 27 March 2026 223.12 (0.67%) 224.95 220.58 - 228.65 1.3323 times
Fri 20 March 2026 221.63 (-5.49%) 235.00 219.83 - 236.31 0.8402 times
Fri 13 March 2026 234.50 (-0.36%) 234.13 230.79 - 241.95 0.8437 times
Fri 06 March 2026 235.35 (-3.38%) 242.70 234.12 - 248.18 1.3606 times
Fri 27 February 2026 243.59 (-0.16%) 243.73 239.82 - 246.00 1.043 times
Fri 20 February 2026 243.97 (1.07%) 239.67 239.11 - 244.75 0.7869 times
Fri 13 February 2026 241.38 (0%) 239.64 238.96 - 243.22 0.3618 times
Fri 13 February 2026 241.38 (1.26%) 237.40 237.00 - 245.63 1.3985 times
Fri 06 February 2026 238.38 (4.77%) 227.00 225.08 - 239.08 1.318 times
Fri 30 January 2026 227.52 (2.75%) 221.36 210.50 - 229.59 1.3373 times

weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 227.41 and 230.49

Monthly Target 1225.09
Monthly Target 2226.65
Monthly Target 3228.17333333333
Monthly Target 4229.73
Monthly Target 5231.25

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Wed 01 April 2026 228.20 (0.96%) 227.21 226.62 - 229.70 0.054 times
Tue 31 March 2026 226.03 (-7.21%) 242.70 219.83 - 248.18 1.0012 times
Fri 27 February 2026 243.59 (7.06%) 227.00 225.08 - 246.00 1.0171 times
Fri 30 January 2026 227.52 (16.62%) 195.69 193.35 - 229.59 1.2588 times
Wed 31 December 2025 195.09 (1.51%) 190.28 189.53 - 202.46 1.0511 times
Fri 28 November 2025 192.19 (-4.54%) 197.66 186.76 - 203.04 0.9088 times
Fri 31 October 2025 201.33 (-4.36%) 210.50 198.65 - 222.48 1.3095 times
Tue 30 September 2025 210.50 (-4.1%) 217.03 204.37 - 218.12 1.3885 times
Fri 29 August 2025 219.50 (-1.28%) 221.37 214.20 - 223.08 0.8837 times
Thu 31 July 2025 222.35 (-4.52%) 233.58 221.22 - 241.72 1.1273 times
Mon 30 June 2025 232.88 (2.74%) 225.00 220.20 - 233.56 0.8142 times

monthly chart HoneywellInternational

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 225.2
12 day DMA 226.08
20 day DMA 231.07
35 day DMA 236
50 day DMA 233.15
100 day DMA 215.29
150 day DMA 213.6
200 day DMA 216.87

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA225.95224.82224.21
12 day EMA227.32227.16227.37
20 day EMA229.42229.55229.92
35 day EMA229.9230230.23
50 day EMA230.74230.84231.04

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA225.2224.72223.83
12 day SMA226.08226.6227.22
20 day SMA231.07232.07232.94
35 day SMA236236.33236.69
50 day SMA233.15232.97232.75
100 day SMA215.29214.98214.73
150 day SMA213.6213.56213.53
200 day SMA216.87216.85216.86
Back to top | Use Dark Theme