FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 22.99 and 23.29

Daily Target 122.74
Daily Target 222.93
Daily Target 323.04
Daily Target 423.23
Daily Target 523.34

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 23.12 (0.17%) 22.89 22.85 - 23.15 0.8446 times
Wed 01 April 2026 23.08 (0.57%) 23.08 23.05 - 23.16 1.1289 times
Tue 31 March 2026 22.95 (2.23%) 22.69 22.62 - 22.97 1.2405 times
Mon 30 March 2026 22.45 (-0.31%) 22.72 22.37 - 22.72 0.8998 times
Fri 27 March 2026 22.52 (-1.01%) 22.72 22.48 - 22.75 0.663 times
Thu 26 March 2026 22.75 (-1.86%) 22.93 22.74 - 22.96 0.8996 times
Wed 25 March 2026 23.18 (0.52%) 23.21 23.12 - 23.24 0.923 times
Tue 24 March 2026 23.06 (0.52%) 22.94 22.88 - 23.15 1.1782 times
Mon 23 March 2026 22.94 (1.06%) 23.01 22.94 - 23.12 0.9829 times
Fri 20 March 2026 22.70 (-1.35%) 23.05 22.63 - 23.05 1.2396 times
Thu 19 March 2026 23.01 (-1.24%) 22.93 22.84 - 23.09 1.1896 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 22.75 and 23.54

Weekly Target 122.09
Weekly Target 222.61
Weekly Target 322.883333333333
Weekly Target 423.4
Weekly Target 523.67

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 23.12 (2.66%) 22.72 22.37 - 23.16 0.7798 times
Fri 27 March 2026 22.52 (-0.79%) 23.01 22.48 - 23.24 0.8808 times
Fri 20 March 2026 22.70 (-1.43%) 23.18 22.63 - 23.40 0.8095 times
Fri 13 March 2026 23.03 (-0.65%) 22.95 22.85 - 23.47 0.6953 times
Fri 06 March 2026 23.18 (-2.07%) 23.50 23.08 - 23.78 1.1957 times
Fri 27 February 2026 23.67 (-0.84%) 23.74 23.49 - 23.95 1.8115 times
Fri 20 February 2026 23.87 (0.59%) 23.73 23.57 - 24.01 1.0108 times
Fri 13 February 2026 23.73 (0%) 23.79 23.60 - 23.85 0.2012 times
Fri 13 February 2026 23.73 (-0.96%) 23.98 23.60 - 24.18 0.9055 times
Fri 06 February 2026 23.96 (0.88%) 23.71 23.35 - 24.05 1.71 times
Fri 30 January 2026 23.75 (0%) 23.83 23.57 - 24.05 1.1853 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 22.99 and 23.3

Monthly Target 122.73
Monthly Target 222.93
Monthly Target 323.043333333333
Monthly Target 423.24
Monthly Target 523.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 23.12 (0.74%) 23.08 22.85 - 23.16 0.0935 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.9961 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.4088 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.5378 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 1.2636 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.7783 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 1.0497 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 1.0496 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 0.8673 times
Thu 31 July 2025 23.04 (0.83%) 22.84 22.70 - 23.18 0.9553 times
Mon 30 June 2025 22.85 (3.02%) 22.17 22.06 - 22.86 0.9364 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.92
20 day DMA 23.08
35 day DMA 23.38
50 day DMA 23.51
100 day DMA 23.59
150 day DMA 23.61
200 day DMA 23.45

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9622.8822.78
12 day EMA22.9722.9422.92
20 day EMA23.0923.0923.09
35 day EMA23.2723.2823.29
50 day EMA23.4823.4923.51

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.7522.77
12 day SMA22.9222.9322.93
20 day SMA23.0823.123.13
35 day SMA23.3823.4123.43
50 day SMA23.5123.5223.54
100 day SMA23.5923.623.6
150 day SMA23.6123.6123.61
200 day SMA23.4523.4523.45
Back to top | Use Dark Theme