FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.59 and 23.71

Daily Target 123.56
Daily Target 223.61
Daily Target 323.676666666667
Daily Target 423.73
Daily Target 523.8

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 15 September 2026 23.67 (-0.21%) 23.74 23.62 - 23.74 0.7734 times
Mon 14 September 2026 23.72 (-0.79%) 23.81 23.69 - 23.86 0.7907 times
Fri 11 September 2026 23.91 (0.93%) 23.82 23.82 - 23.94 1.7727 times
Thu 10 September 2026 23.69 (-0.63%) 23.69 23.67 - 23.75 2.9508 times
Wed 09 September 2026 23.84 (-0.38%) 23.91 23.80 - 23.91 0.4707 times
Tue 08 September 2026 23.93 (-0.33%) 23.99 23.90 - 23.99 0.5558 times
Fri 04 September 2026 24.01 (-0.33%) 24.07 23.98 - 24.07 0.5733 times
Thu 03 September 2026 24.09 (0.92%) 23.95 23.86 - 24.09 0.5452 times
Wed 02 September 2026 23.87 (0.67%) 23.77 23.71 - 23.88 0.4095 times
Tue 01 September 2026 23.71 (-0.34%) 23.75 23.64 - 23.76 1.1579 times
Mon 31 August 2026 23.79 (-0.21%) 23.86 23.72 - 23.86 0.6414 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.53 and 23.77

Weekly Target 123.48
Weekly Target 223.57
Weekly Target 323.716666666667
Weekly Target 423.81
Weekly Target 523.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 15 September 2026 23.67 (-1%) 23.81 23.62 - 23.86 0.4149 times
Fri 11 September 2026 23.91 (-0.42%) 23.99 23.67 - 23.99 1.5252 times
Fri 04 September 2026 24.01 (0.71%) 23.86 23.64 - 24.09 0.8826 times
Fri 28 August 2026 23.84 (0.08%) 23.82 23.70 - 24.02 0.8715 times
Fri 21 August 2026 23.82 (-2.1%) 24.34 23.79 - 24.39 1.1166 times
Fri 14 August 2026 24.33 (1.54%) 23.92 23.92 - 24.36 0.6223 times
Fri 07 August 2026 23.96 (1.35%) 23.64 23.58 - 24.12 0.8686 times
Fri 31 July 2026 23.64 (-0.21%) 23.81 23.20 - 23.90 1.1278 times
Fri 24 July 2026 23.69 (0%) 23.70 23.65 - 23.84 0.5808 times
Fri 24 July 2026 23.69 (-0.38%) 23.91 23.61 - 23.92 1.9897 times
Fri 17 July 2026 23.78 (-0.59%) 23.93 23.59 - 23.99 1.1971 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 23.41 and 23.88

Monthly Target 123.32
Monthly Target 223.5
Monthly Target 323.793333333333
Monthly Target 423.97
Monthly Target 524.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 September 2026 23.67 (-0.5%) 23.75 23.62 - 24.09 0.5994 times
Mon 31 August 2026 23.79 (0.63%) 23.64 23.58 - 24.39 0.8245 times
Fri 31 July 2026 23.64 (-0.88%) 23.80 23.20 - 24.82 1.4644 times
Tue 30 June 2026 23.85 (0.17%) 23.68 23.20 - 24.09 1.118 times
Fri 29 May 2026 23.81 (0.51%) 23.78 23.53 - 24.02 0.8524 times
Thu 30 April 2026 23.69 (3.22%) 23.08 22.85 - 23.79 1.3139 times
Tue 31 March 2026 22.95 (-3.04%) 23.50 22.37 - 23.78 0.7323 times
Fri 27 February 2026 23.67 (-0.34%) 23.71 23.35 - 24.18 1.0357 times
Fri 30 January 2026 23.75 (0.55%) 23.77 23.39 - 24.05 1.1305 times
Wed 31 December 2025 23.62 (-0.42%) 23.58 23.25 - 24.03 0.9289 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.5722 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.84
20 day DMA 23.88
35 day DMA 23.9
50 day DMA 23.87
100 day DMA 23.82
150 day DMA 23.69
200 day DMA 23.71

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.8123.86
12 day EMA23.8323.8623.88
20 day EMA23.8723.8923.91
35 day EMA23.8523.8623.87
50 day EMA23.8423.8523.86

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.8223.88
12 day SMA23.8423.8623.88
20 day SMA23.8823.9223.95
35 day SMA23.923.923.9
50 day SMA23.8723.8723.88
100 day SMA23.8223.8223.82
150 day SMA23.6923.6923.7
200 day SMA23.7123.7123.71
Back to top | Use Dark Theme