Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 109.01 and 110.51
| Daily Target 1 | 108.55 |
| Daily Target 2 | 109.47 |
| Daily Target 3 | 110.04666666667 |
| Daily Target 4 | 110.97 |
| Daily Target 5 | 111.55 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 110.40 (-1.08%) | 110.59 | 109.12 - 110.62 | 0.8546 times | Thu 30 July 2026 | 111.60 (-1.6%) | 111.63 | 110.65 - 111.69 | 1.6969 times | Wed 29 July 2026 | 113.42 (-0.13%) | 113.93 | 113.05 - 114.35 | 0.9699 times | Tue 28 July 2026 | 113.57 (2.03%) | 112.96 | 112.96 - 114.57 | 3.4104 times | Mon 27 July 2026 | 111.31 (0.61%) | 111.35 | 110.57 - 112.19 | 0.9876 times | Fri 24 July 2026 | 110.63 (0%) | 110.34 | 110.09 - 111.05 | 0.4315 times | Fri 24 July 2026 | 110.63 (0.62%) | 110.34 | 110.09 - 111.05 | 0.4315 times | Thu 23 July 2026 | 109.95 (1.22%) | 108.04 | 107.69 - 110.01 | 0.2989 times | Wed 22 July 2026 | 108.62 (-0.69%) | 110.14 | 108.30 - 110.14 | 0.3951 times | Tue 21 July 2026 | 109.37 (1.35%) | 108.31 | 107.90 - 109.48 | 0.5237 times | Mon 20 July 2026 | 107.91 (-1.94%) | 110.09 | 107.80 - 110.09 | 0.672 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 107.04 and 112.49
| Weekly Target 1 | 105.91 |
| Weekly Target 2 | 108.16 |
| Weekly Target 3 | 111.36333333333 |
| Weekly Target 4 | 113.61 |
| Weekly Target 5 | 116.81 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 110.40 (-0.21%) | 111.35 | 109.12 - 114.57 | 1.3277 times | Fri 24 July 2026 | 110.63 (0%) | 110.34 | 110.09 - 111.05 | 0.0723 times | Fri 24 July 2026 | 110.63 (0.54%) | 110.09 | 107.69 - 111.05 | 0.3892 times | Fri 17 July 2026 | 110.04 (1.18%) | 108.60 | 106.68 - 111.47 | 0.7054 times | Fri 10 July 2026 | 108.76 (-2.36%) | 110.98 | 108.35 - 112.43 | 1.2545 times | Thu 02 July 2026 | 111.39 (1.78%) | 110.02 | 107.52 - 111.72 | 1.5019 times | Fri 26 June 2026 | 109.44 (6.74%) | 102.58 | 102.58 - 109.67 | 0.8858 times | Thu 18 June 2026 | 102.53 (-3.7%) | 106.75 | 101.78 - 106.75 | 1.4094 times | Fri 12 June 2026 | 106.47 (0.68%) | 105.71 | 104.56 - 107.95 | 1.4265 times | Fri 05 June 2026 | 105.75 (0.96%) | 103.90 | 100.45 - 106.99 | 1.0273 times | Fri 29 May 2026 | 104.74 (-0.24%) | 105.44 | 104.10 - 106.50 | 0.7723 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 108.54 and 116.43
| Monthly Target 1 | 102.66 |
| Monthly Target 2 | 106.53 |
| Monthly Target 3 | 110.55 |
| Monthly Target 4 | 114.42 |
| Monthly Target 5 | 118.44 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 110.40 (0.96%) | 109.10 | 106.68 - 114.57 | 0.6312 times | Tue 30 June 2026 | 109.35 (4.4%) | 103.90 | 100.45 - 110.70 | 0.8313 times | Fri 29 May 2026 | 104.74 (2.84%) | 102.35 | 99.59 - 106.50 | 0.4016 times | Thu 30 April 2026 | 101.85 (-1.95%) | 103.57 | 98.25 - 105.51 | 0.4248 times | Tue 31 March 2026 | 103.88 (-7%) | 111.12 | 100.20 - 111.42 | 1.1345 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 1.0882 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 1.0129 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.1575 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 0.9164 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 2.4016 times | Tue 30 September 2025 | 90.36 (1.67%) | 88.50 | 85.91 - 90.46 | 0.9212 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 112.06 |
| 12 day DMA | 110.62 |
| 20 day DMA | 110.04 |
| 35 day DMA | 108.69 |
| 50 day DMA | 107.43 |
| 100 day DMA | 104.9 |
| 150 day DMA | 105.77 |
| 200 day DMA | 103.72 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.43 | 111.95 | 112.13 |
| 12 day EMA | 110.84 | 110.92 | 110.8 |
| 20 day EMA | 110.09 | 110.06 | 109.9 |
| 35 day EMA | 108.69 | 108.59 | 108.41 |
| 50 day EMA | 107.42 | 107.3 | 107.12 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.06 | 112.11 | 111.91 |
| 12 day SMA | 110.62 | 110.58 | 110.24 |
| 20 day SMA | 110.04 | 110.01 | 110 |
| 35 day SMA | 108.69 | 108.6 | 108.42 |
| 50 day SMA | 107.43 | 107.27 | 107.09 |
| 100 day SMA | 104.9 | 104.87 | 104.81 |
| 150 day SMA | 105.77 | 105.73 | 105.68 |
| 200 day SMA | 103.72 | 103.62 | 103.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.