Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 101.09 and 102.6
| Daily Target 1 | 100.61 |
| Daily Target 2 | 101.57 |
| Daily Target 3 | 102.12333333333 |
| Daily Target 4 | 103.08 |
| Daily Target 5 | 103.63 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 102.52 (-0.76%) | 102.68 | 101.17 - 102.68 | 0.3214 times | Mon 06 April 2026 | 103.30 (-0.83%) | 103.68 | 103.10 - 103.88 | 0.2998 times | Thu 02 April 2026 | 104.16 (-0.45%) | 104.12 | 103.51 - 104.76 | 0.3061 times | Wed 01 April 2026 | 104.63 (0.72%) | 103.57 | 103.57 - 105.51 | 0.599 times | Tue 31 March 2026 | 103.88 (1.93%) | 102.42 | 102.42 - 104.99 | 7.3306 times | Mon 30 March 2026 | 101.91 (0.93%) | 101.44 | 101.44 - 102.40 | 0.2073 times | Fri 27 March 2026 | 100.97 (-0.97%) | 102.04 | 100.85 - 102.57 | 0.1446 times | Thu 26 March 2026 | 101.96 (-0.66%) | 102.42 | 101.93 - 102.96 | 0.1246 times | Wed 25 March 2026 | 102.64 (1.37%) | 102.26 | 102.14 - 103.17 | 0.4727 times | Tue 24 March 2026 | 101.25 (0.32%) | 100.59 | 100.26 - 101.49 | 0.1939 times | Mon 23 March 2026 | 100.93 (0.25%) | 101.15 | 100.84 - 102.00 | 0.313 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 100.49 and 103.2
| Weekly Target 1 | 99.81 |
| Weekly Target 2 | 101.17 |
| Weekly Target 3 | 102.52333333333 |
| Weekly Target 4 | 103.88 |
| Weekly Target 5 | 105.23 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 102.52 (-1.57%) | 103.68 | 101.17 - 103.88 | 0.2184 times | Thu 02 April 2026 | 104.16 (3.16%) | 101.44 | 101.44 - 105.51 | 2.9688 times | Fri 27 March 2026 | 100.97 (0.29%) | 101.15 | 100.26 - 103.17 | 0.4391 times | Fri 20 March 2026 | 100.68 (-3.53%) | 104.89 | 100.20 - 105.64 | 0.5762 times | Fri 13 March 2026 | 104.36 (-1.49%) | 105.25 | 104.26 - 107.25 | 1.114 times | Fri 06 March 2026 | 105.94 (-5.16%) | 111.12 | 104.36 - 111.42 | 1.0789 times | Fri 27 February 2026 | 111.70 (1.2%) | 110.21 | 108.90 - 111.70 | 1.1213 times | Fri 20 February 2026 | 110.38 (-0.73%) | 112.11 | 109.71 - 112.58 | 0.4451 times | Fri 13 February 2026 | 111.19 (0%) | 110.79 | 110.57 - 111.96 | 0.2464 times | Fri 13 February 2026 | 111.19 (0.67%) | 110.89 | 109.35 - 111.96 | 1.7918 times | Fri 06 February 2026 | 110.45 (3.41%) | 106.70 | 105.95 - 110.60 | 2.0148 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 99.68 and 104.02
| Monthly Target 1 | 98.73 |
| Monthly Target 2 | 100.62 |
| Monthly Target 3 | 103.06666666667 |
| Monthly Target 4 | 104.96 |
| Monthly Target 5 | 107.41 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 102.52 (-1.31%) | 103.57 | 101.17 - 105.51 | 0.0955 times | Tue 31 March 2026 | 103.88 (-7%) | 111.12 | 100.20 - 111.42 | 1.0428 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 1.0002 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 0.931 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.0639 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 0.8423 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 2.2074 times | Tue 30 September 2025 | 90.36 (1.67%) | 88.50 | 85.91 - 90.46 | 0.8468 times | Fri 29 August 2025 | 88.88 (7.17%) | 83.57 | 81.74 - 90.30 | 0.7961 times | Thu 31 July 2025 | 82.93 (-5.72%) | 87.14 | 82.66 - 90.10 | 1.174 times | Mon 30 June 2025 | 87.96 (-0.03%) | 87.83 | 86.66 - 91.78 | 1.0253 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 103.7 |
| 12 day DMA | 102.4 |
| 20 day DMA | 103.42 |
| 35 day DMA | 106.35 |
| 50 day DMA | 106.84 |
| 100 day DMA | 104.45 |
| 150 day DMA | 99.94 |
| 200 day DMA | 96.75 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.14 | 103.45 | 103.52 |
| 12 day EMA | 103.26 | 103.4 | 103.42 |
| 20 day EMA | 103.9 | 104.05 | 104.13 |
| 35 day EMA | 104.9 | 105.04 | 105.14 |
| 50 day EMA | 106.41 | 106.57 | 106.7 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.7 | 103.58 | 103.11 |
| 12 day SMA | 102.4 | 102.36 | 102.44 |
| 20 day SMA | 103.42 | 103.61 | 103.89 |
| 35 day SMA | 106.35 | 106.57 | 106.77 |
| 50 day SMA | 106.84 | 106.92 | 106.97 |
| 100 day SMA | 104.45 | 104.36 | 104.27 |
| 150 day SMA | 99.94 | 99.84 | 99.74 |
| 200 day SMA | 96.75 | 96.68 | 96.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.