Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 109.76 and 110.79
| Daily Target 1 | 109.5 |
| Daily Target 2 | 110.01 |
| Daily Target 3 | 110.52666666667 |
| Daily Target 4 | 111.04 |
| Daily Target 5 | 111.56 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 110.53 (-0.55%) | 110.96 | 110.01 - 111.04 | 0.4522 times | Mon 14 September 2026 | 111.14 (1.55%) | 111.55 | 110.72 - 112.09 | 2.2289 times | Fri 11 September 2026 | 109.44 (-0.15%) | 110.00 | 109.17 - 110.48 | 0.5953 times | Thu 10 September 2026 | 109.60 (-0.47%) | 110.56 | 109.56 - 110.64 | 0.4752 times | Wed 09 September 2026 | 110.12 (-0.28%) | 110.43 | 110.10 - 110.99 | 0.89 times | Tue 08 September 2026 | 110.43 (-3.31%) | 111.47 | 110.36 - 111.47 | 1.277 times | Fri 04 September 2026 | 114.21 (-1.35%) | 114.65 | 113.93 - 114.90 | 0.4272 times | Thu 03 September 2026 | 115.77 (0.22%) | 116.73 | 114.28 - 116.73 | 1.4234 times | Wed 02 September 2026 | 115.52 (0.88%) | 114.98 | 114.98 - 116.46 | 0.8895 times | Tue 01 September 2026 | 114.51 (1.26%) | 115.15 | 114.21 - 115.80 | 1.3412 times | Mon 31 August 2026 | 113.08 (-0.48%) | 113.40 | 112.30 - 113.42 | 1.6978 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 109.23 and 111.31
| Weekly Target 1 | 108.8 |
| Weekly Target 2 | 109.66 |
| Weekly Target 3 | 110.87666666667 |
| Weekly Target 4 | 111.74 |
| Weekly Target 5 | 112.96 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 110.53 (1%) | 111.55 | 110.01 - 112.09 | 0.5795 times | Fri 11 September 2026 | 109.44 (-4.18%) | 111.47 | 109.17 - 111.47 | 0.6998 times | Fri 04 September 2026 | 114.21 (0.52%) | 113.40 | 112.30 - 116.73 | 1.2492 times | Fri 28 August 2026 | 113.62 (-2.58%) | 116.48 | 113.15 - 118.00 | 1.2819 times | Fri 21 August 2026 | 116.63 (5.2%) | 110.69 | 110.47 - 117.73 | 1.3687 times | Fri 14 August 2026 | 110.86 (-0.27%) | 110.85 | 109.88 - 113.48 | 0.8054 times | Fri 07 August 2026 | 111.16 (0.69%) | 110.57 | 107.70 - 112.42 | 1.8448 times | Fri 31 July 2026 | 110.40 (-0.21%) | 111.35 | 109.12 - 114.57 | 1.6107 times | Fri 24 July 2026 | 110.63 (0%) | 110.34 | 110.09 - 111.05 | 0.0878 times | Fri 24 July 2026 | 110.63 (0.54%) | 110.09 | 107.69 - 111.05 | 0.4721 times | Fri 17 July 2026 | 110.04 (1.18%) | 108.60 | 106.68 - 111.47 | 0.8557 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 106.07 and 113.63
| Monthly Target 1 | 104.58 |
| Monthly Target 2 | 107.56 |
| Monthly Target 3 | 112.14333333333 |
| Monthly Target 4 | 115.12 |
| Monthly Target 5 | 119.7 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 110.53 (-2.26%) | 115.15 | 109.17 - 116.73 | 0.3417 times | Mon 31 August 2026 | 113.08 (2.43%) | 110.57 | 107.70 - 118.00 | 0.896 times | Fri 31 July 2026 | 110.40 (0.96%) | 109.10 | 106.68 - 114.57 | 0.8277 times | Tue 30 June 2026 | 109.35 (4.4%) | 103.90 | 100.45 - 110.70 | 1.0901 times | Fri 29 May 2026 | 104.74 (2.84%) | 102.35 | 99.59 - 106.50 | 0.5267 times | Thu 30 April 2026 | 101.85 (-1.95%) | 103.57 | 98.25 - 105.51 | 0.557 times | Tue 31 March 2026 | 103.88 (-7%) | 111.12 | 100.20 - 111.42 | 1.4877 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 1.427 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 1.3283 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.5178 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 1.2017 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 110.17 |
| 12 day DMA | 112.33 |
| 20 day DMA | 113.72 |
| 35 day DMA | 112.62 |
| 50 day DMA | 111.63 |
| 100 day DMA | 107.88 |
| 150 day DMA | 107.13 |
| 200 day DMA | 106.39 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.76 | 110.87 | 110.73 |
| 12 day EMA | 111.85 | 112.09 | 112.26 |
| 20 day EMA | 112.3 | 112.49 | 112.63 |
| 35 day EMA | 112.14 | 112.24 | 112.3 |
| 50 day EMA | 111.36 | 111.39 | 111.4 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.17 | 110.15 | 110.76 |
| 12 day SMA | 112.33 | 112.63 | 113.02 |
| 20 day SMA | 113.72 | 113.75 | 113.74 |
| 35 day SMA | 112.62 | 112.64 | 112.62 |
| 50 day SMA | 111.63 | 111.65 | 111.63 |
| 100 day SMA | 107.88 | 107.77 | 107.68 |
| 150 day SMA | 107.13 | 107.13 | 107.12 |
| 200 day SMA | 106.39 | 106.35 | 106.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.