Login or Join
HomepageDimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets DimeCommunity
Strong Daily Stock price targets for DimeCommunity DCOM are 41.47 and 42.24
| Daily Target 1 | 40.87 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 41.636666666667 |
| Daily Target 4 | 42.07 |
| Daily Target 5 | 42.41 |
Daily price and volume Dime Community
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.74 (1.29%) | 41.20 | 41.20 - 41.97 | 1.389 times | Mon 03 August 2026 | 41.21 (1.1%) | 40.83 | 40.83 - 41.41 | 0.7278 times | Fri 31 July 2026 | 40.76 (-0.1%) | 41.00 | 40.51 - 41.20 | 1.0854 times | Thu 30 July 2026 | 40.80 (0.49%) | 40.45 | 40.45 - 41.13 | 0.7028 times | Wed 29 July 2026 | 40.60 (-0.51%) | 40.70 | 40.52 - 41.08 | 1.0393 times | Tue 28 July 2026 | 40.81 (1.52%) | 40.35 | 40.08 - 41.25 | 1.1057 times | Mon 27 July 2026 | 40.20 (1.62%) | 39.59 | 39.59 - 40.30 | 1.0477 times | Fri 24 July 2026 | 39.56 (0%) | 39.15 | 38.57 - 39.96 | 0.8336 times | Fri 24 July 2026 | 39.56 (0.84%) | 39.15 | 38.57 - 39.96 | 0.8336 times | Thu 23 July 2026 | 39.23 (-0.58%) | 38.63 | 37.51 - 39.35 | 1.2351 times | Wed 22 July 2026 | 39.46 (-1.79%) | 39.86 | 39.30 - 39.86 | 0.7965 times |
Weekly price and charts DimeCommunity
Strong weekly Stock price targets for DimeCommunity DCOM are 41.29 and 42.43
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 41.513333333333 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for Dime Community
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.74 (2.4%) | 40.83 | 40.83 - 41.97 | 0.5813 times | Fri 31 July 2026 | 40.76 (3.03%) | 39.59 | 39.59 - 41.25 | 1.3678 times | Fri 24 July 2026 | 39.56 (0%) | 39.15 | 38.57 - 39.96 | 0.2289 times | Fri 24 July 2026 | 39.56 (-1.88%) | 39.90 | 37.51 - 40.28 | 1.2119 times | Fri 17 July 2026 | 40.32 (1.72%) | 39.97 | 39.57 - 41.45 | 1.1165 times | Tue 07 July 2026 | 39.64 (-1.66%) | 40.48 | 39.58 - 40.95 | 0.3504 times | Thu 02 July 2026 | 40.31 (-0.69%) | 40.34 | 39.48 - 41.62 | 0.8312 times | Fri 26 June 2026 | 40.59 (4.08%) | 39.03 | 39.03 - 40.99 | 2.2198 times | Thu 18 June 2026 | 39.00 (-2.69%) | 40.36 | 38.47 - 40.76 | 1.1398 times | Fri 12 June 2026 | 40.08 (6.09%) | 38.03 | 38.02 - 40.53 | 0.9524 times | Fri 05 June 2026 | 37.78 (0.96%) | 37.00 | 36.32 - 38.30 | 1.125 times |
Monthly price and charts DimeCommunity
Strong monthly Stock price targets for DimeCommunity DCOM are 41.29 and 42.43
| Monthly Target 1 | 40.37 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 41.513333333333 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes Dime Community
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.74 (2.4%) | 40.83 | 40.83 - 41.97 | 0.1373 times | Fri 31 July 2026 | 40.76 (0.27%) | 40.75 | 37.51 - 41.62 | 1.1056 times | Tue 30 June 2026 | 40.65 (8.63%) | 37.00 | 36.32 - 40.99 | 1.3854 times | Fri 29 May 2026 | 37.42 (4.26%) | 35.89 | 35.14 - 38.00 | 1.1349 times | Thu 30 April 2026 | 35.89 (6.12%) | 33.98 | 33.14 - 37.75 | 1.2333 times | Tue 31 March 2026 | 33.82 (4.54%) | 31.71 | 30.58 - 33.95 | 0.8736 times | Fri 27 February 2026 | 32.35 (-4.91%) | 33.74 | 31.64 - 36.86 | 0.9437 times | Fri 30 January 2026 | 34.02 (13.06%) | 30.14 | 29.04 - 34.85 | 1.2011 times | Wed 31 December 2025 | 30.09 (6.14%) | 27.90 | 27.81 - 32.32 | 1.0665 times | Fri 28 November 2025 | 28.35 (8%) | 26.36 | 25.63 - 29.06 | 0.9185 times | Fri 31 October 2025 | 26.25 (-12%) | 29.54 | 25.83 - 31.23 | 0.9047 times |
Indicator Analysis of DimeCommunity
Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dime Community DCOM
DMA (daily moving average) of Dime Community DCOM
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 40.34 |
| 20 day DMA | 40.28 |
| 35 day DMA | 40.11 |
| 50 day DMA | 39.32 |
| 100 day DMA | 37.35 |
| 150 day DMA | 35.85 |
| 200 day DMA | 34.05 |
EMA (exponential moving average) of Dime Community DCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.1 | 40.78 | 40.57 |
| 12 day EMA | 40.64 | 40.44 | 40.3 |
| 20 day EMA | 40.36 | 40.21 | 40.11 |
| 35 day EMA | 39.73 | 39.61 | 39.52 |
| 50 day EMA | 39.23 | 39.13 | 39.04 |
SMA (simple moving average) of Dime Community DCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 40.84 | 40.63 |
| 12 day SMA | 40.34 | 40.19 | 40.11 |
| 20 day SMA | 40.28 | 40.21 | 40.21 |
| 35 day SMA | 40.11 | 40.04 | 39.97 |
| 50 day SMA | 39.32 | 39.2 | 39.1 |
| 100 day SMA | 37.35 | 37.25 | 37.16 |
| 150 day SMA | 35.85 | 35.78 | 35.71 |
| 200 day SMA | 34.05 | 33.98 | 33.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.