login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DimeCommunity DCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dime Community DCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets DimeCommunity

Strong Daily Stock price targets for DimeCommunity DCOM are 33.68 and 34.88

Daily Target 1	32.7
Daily Target 2	33.46
Daily Target 3	33.9
Daily Target 4	34.66
Daily Target 5	35.1

Daily price and volume Dime Community

Date	Closing	Open	Range	Volume
Thu 02 April 2026	34.22 (0%)	33.33	33.14 - 34.34	1.1626 times
Wed 01 April 2026	34.22 (1.18%)	33.98	33.98 - 34.81	0.8749 times
Tue 31 March 2026	33.82 (2.24%)	33.59	33.10 - 33.95	1.1761 times
Mon 30 March 2026	33.08 (0.61%)	33.30	32.80 - 33.30	0.6628 times
Fri 27 March 2026	32.88 (-0.96%)	32.96	32.69 - 33.24	1.0795 times
Thu 26 March 2026	33.20 (-0.36%)	33.13	32.89 - 33.52	0.5908 times
Wed 25 March 2026	33.32 (-0.27%)	33.72	33.07 - 33.84	1.0752 times
Tue 24 March 2026	33.41 (1.64%)	32.51	32.35 - 33.77	0.8995 times
Mon 23 March 2026	32.87 (2.4%)	33.13	32.78 - 33.60	1.3822 times
Fri 20 March 2026	32.10 (-1.59%)	32.59	31.98 - 32.86	1.0964 times
Thu 19 March 2026	32.62 (0.74%)	32.04	31.83 - 32.83	0.6196 times

Daily chart DimeCommunity

Weekly price and charts DimeCommunity

Strong weekly Stock price targets for DimeCommunity DCOM are 33.51 and 35.52

Weekly Target 1	31.93
Weekly Target 2	33.08
Weekly Target 3	33.943333333333
Weekly Target 4	35.09
Weekly Target 5	35.95

Weekly price and volumes for Dime Community

Date	Closing	Open	Range	Volume
Thu 02 April 2026	34.22 (4.08%)	33.30	32.80 - 34.81	0.9355 times
Fri 27 March 2026	32.88 (2.43%)	33.13	32.35 - 33.84	1.2132 times
Fri 20 March 2026	32.10 (0.69%)	31.90	31.79 - 33.10	1.0721 times
Fri 13 March 2026	31.88 (-0.25%)	31.32	30.58 - 32.24	0.8447 times
Fri 06 March 2026	31.96 (-1.21%)	31.71	30.83 - 33.27	0.997 times
Fri 27 February 2026	32.35 (-5.6%)	34.27	31.64 - 34.94	1.3627 times
Fri 20 February 2026	34.27 (-2.75%)	35.24	33.69 - 36.19	1.2321 times
Fri 13 February 2026	35.24 (0%)	34.96	34.37 - 35.53	0.1952 times
Fri 13 February 2026	35.24 (-2.73%)	36.08	34.11 - 36.86	0.9625 times
Fri 06 February 2026	36.23 (6.5%)	33.74	33.43 - 36.47	1.185 times
Fri 30 January 2026	34.02 (3.66%)	33.25	32.51 - 34.14	1.3948 times

weekly chart DimeCommunity

Monthly price and charts DimeCommunity

Strong monthly Stock price targets for DimeCommunity DCOM are 33.68 and 35.35

Monthly Target 1	32.39
Monthly Target 2	33.3
Monthly Target 3	34.056666666667
Monthly Target 4	34.97
Monthly Target 5	35.73

Monthly price and volumes Dime Community

Date	Closing	Open	Range	Volume
Thu 02 April 2026	34.22 (1.18%)	33.98	33.14 - 34.81	0.1096 times
Tue 31 March 2026	33.82 (4.54%)	31.71	30.58 - 33.95	1.0189 times
Fri 27 February 2026	32.35 (-4.91%)	33.74	31.64 - 36.86	1.1006 times
Fri 30 January 2026	34.02 (13.06%)	30.14	29.04 - 34.85	1.4008 times
Wed 31 December 2025	30.09 (6.14%)	27.90	27.81 - 32.32	1.2438 times
Fri 28 November 2025	28.35 (8%)	26.36	25.63 - 29.06	1.0713 times
Fri 31 October 2025	26.25 (-12%)	29.54	25.83 - 31.23	1.0552 times
Tue 30 September 2025	29.83 (-3.02%)	30.42	29.35 - 31.82	0.8627 times
Fri 29 August 2025	30.76 (11.01%)	27.27	26.66 - 31.08	0.8435 times
Thu 31 July 2025	27.71 (2.86%)	26.87	26.72 - 29.52	1.2935 times
Mon 30 June 2025	26.94 (4.99%)	25.55	24.99 - 27.96	1.2153 times

monthly chart DimeCommunity

Indicator Analysis of DimeCommunity

Please login to view indicator analysis. or View indicator analysis of DimeCommunity DCOM on MunafaSutra.com for free

DMA SMA EMA moving averages of Dime Community DCOM

DMA (daily moving average) of Dime Community DCOM

DMA period	DMA value
5 day DMA	33.64
12 day DMA	33.18
20 day DMA	32.76
35 day DMA	33.29
50 day DMA	33.65
100 day DMA	31.52
150 day DMA	30.85
200 day DMA	30.18

EMA (exponential moving average) of Dime Community DCOM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.81	33.6	33.29
12 day EMA	33.34	33.18	32.99
20 day EMA	33.17	33.06	32.94
35 day EMA	33.18	33.12	33.06
50 day EMA	33.39	33.36	33.32

SMA (simple moving average) of Dime Community DCOM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.64	33.44	33.26
12 day SMA	33.18	33.01	32.81
20 day SMA	32.76	32.69	32.62
35 day SMA	33.29	33.34	33.4
50 day SMA	33.65	33.57	33.51
100 day SMA	31.52	31.44	31.36
150 day SMA	30.85	30.82	30.8
200 day SMA	30.18	30.15	30.12

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme