Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 3.61 and 3.85
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.67 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.91 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.65 (1.96%) | 3.58 | 3.56 - 3.80 | 0.7826 times | Fri 15 May 2026 | 3.58 (-1.38%) | 3.62 | 3.57 - 3.76 | 0.5836 times | Thu 14 May 2026 | 3.63 (-2.68%) | 3.73 | 3.62 - 3.78 | 0.431 times | Wed 13 May 2026 | 3.73 (-8.35%) | 4.07 | 3.73 - 4.07 | 0.7074 times | Tue 12 May 2026 | 4.07 (-3.33%) | 4.20 | 4.07 - 4.24 | 0.4178 times | Mon 11 May 2026 | 4.21 (-1.86%) | 4.26 | 4.17 - 4.44 | 0.4117 times | Fri 08 May 2026 | 4.29 (4.89%) | 4.13 | 4.00 - 4.38 | 0.7051 times | Thu 07 May 2026 | 4.09 (-0.49%) | 4.12 | 4.02 - 4.22 | 0.9077 times | Wed 06 May 2026 | 4.11 (0%) | 4.13 | 3.75 - 4.42 | 2.4011 times | Wed 06 May 2026 | 4.11 (-18.13%) | 4.13 | 3.75 - 4.42 | 2.6521 times | Tue 05 May 2026 | 5.02 (1.62%) | 4.94 | 4.81 - 5.04 | 0.3019 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 3.61 and 3.85
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.67 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.65 (1.96%) | 3.58 | 3.56 - 3.80 | 0.3573 times | Fri 15 May 2026 | 3.58 (-16.55%) | 4.26 | 3.57 - 4.44 | 1.1648 times | Fri 08 May 2026 | 4.29 (4.38%) | 4.13 | 3.75 - 4.42 | 1.8325 times | Wed 06 May 2026 | 4.11 (-14.38%) | 4.78 | 3.75 - 5.04 | 1.5328 times | Fri 01 May 2026 | 4.80 (0.42%) | 4.78 | 4.55 - 5.06 | 0.9738 times | Fri 24 April 2026 | 4.78 (-5.91%) | 5.04 | 4.55 - 5.31 | 0.6719 times | Fri 17 April 2026 | 5.08 (16.78%) | 4.32 | 4.32 - 5.36 | 0.842 times | Fri 10 April 2026 | 4.35 (-8.42%) | 4.75 | 4.31 - 4.99 | 0.8006 times | Thu 02 April 2026 | 4.75 (10.72%) | 4.30 | 4.20 - 4.82 | 0.6748 times | Fri 27 March 2026 | 4.29 (-6.54%) | 4.66 | 4.27 - 4.88 | 1.1494 times | Fri 20 March 2026 | 4.59 (-1.5%) | 4.66 | 4.53 - 4.86 | 1.0202 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 2.86 and 4.36
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 4.09 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.65 (-23.16%) | 4.70 | 3.56 - 5.06 | 1.1452 times | Thu 30 April 2026 | 4.75 (5.56%) | 4.53 | 4.31 - 5.36 | 0.7221 times | Tue 31 March 2026 | 4.50 (-2.39%) | 5.06 | 4.20 - 5.49 | 1.1543 times | Fri 27 February 2026 | 4.61 (-17.97%) | 5.51 | 4.10 - 5.71 | 1.0051 times | Fri 30 January 2026 | 5.62 (-8.62%) | 6.17 | 5.41 - 7.15 | 0.6292 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.7114 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.8637 times | Fri 31 October 2025 | 8.04 (11.2%) | 7.29 | 7.23 - 8.59 | 0.7707 times | Tue 30 September 2025 | 7.23 (13.5%) | 6.42 | 6.31 - 8.04 | 1.1932 times | Fri 29 August 2025 | 6.37 (65.89%) | 3.76 | 3.76 - 6.56 | 1.8051 times | Thu 31 July 2025 | 3.84 (-27.68%) | 5.26 | 3.83 - 5.83 | 1.0138 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.6 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.8 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.8 | 3.91 |
| 12 day EMA | 4.04 | 4.11 | 4.21 |
| 20 day EMA | 4.23 | 4.29 | 4.37 |
| 35 day EMA | 4.42 | 4.47 | 4.52 |
| 50 day EMA | 4.55 | 4.59 | 4.63 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.84 | 3.99 |
| 12 day SMA | 4.12 | 4.22 | 4.31 |
| 20 day SMA | 4.4 | 4.47 | 4.54 |
| 35 day SMA | 4.56 | 4.58 | 4.6 |
| 50 day SMA | 4.6 | 4.63 | 4.67 |
| 100 day SMA | 5.06 | 5.09 | 5.12 |
| 150 day SMA | 5.8 | 5.83 | 5.85 |
| 200 day SMA | 6.03 | 6.03 | 6.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.