Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 4.29 and 4.47
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.3166666666667 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.5 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.37 (1.86%) | 4.30 | 4.20 - 4.38 | 0.6499 times | Fri 27 March 2026 | 4.29 (-7.14%) | 4.58 | 4.27 - 4.67 | 0.7843 times | Thu 26 March 2026 | 4.62 (-1.28%) | 4.67 | 4.58 - 4.81 | 0.3623 times | Wed 25 March 2026 | 4.68 (1.52%) | 4.70 | 4.56 - 4.82 | 1.0366 times | Tue 24 March 2026 | 4.61 (-1.07%) | 4.64 | 4.55 - 4.80 | 1.2408 times | Mon 23 March 2026 | 4.66 (1.53%) | 4.66 | 4.58 - 4.88 | 1.5295 times | Fri 20 March 2026 | 4.59 (-3.57%) | 4.77 | 4.54 - 4.86 | 1.4143 times | Thu 19 March 2026 | 4.76 (-0.63%) | 4.56 | 4.54 - 4.80 | 0.8398 times | Tue 17 March 2026 | 4.79 (4.36%) | 4.60 | 4.53 - 4.83 | 0.9312 times | Mon 16 March 2026 | 4.59 (-1.5%) | 4.66 | 4.53 - 4.79 | 1.2113 times | Fri 13 March 2026 | 4.66 (-3.92%) | 4.84 | 4.62 - 4.90 | 1.2054 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 4.29 and 4.47
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.3166666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.37 (1.86%) | 4.30 | 4.20 - 4.38 | 0.1566 times | Fri 27 March 2026 | 4.29 (-6.54%) | 4.66 | 4.27 - 4.88 | 1.1933 times | Fri 20 March 2026 | 4.59 (-1.5%) | 4.66 | 4.53 - 4.86 | 1.0592 times | Fri 13 March 2026 | 4.66 (-9.51%) | 5.03 | 4.62 - 5.23 | 1.4261 times | Fri 06 March 2026 | 5.15 (11.71%) | 5.06 | 4.68 - 5.49 | 1.4141 times | Fri 27 February 2026 | 4.61 (7.46%) | 4.27 | 4.10 - 5.71 | 2.252 times | Fri 20 February 2026 | 4.29 (-4.45%) | 4.49 | 4.21 - 4.61 | 0.6291 times | Fri 13 February 2026 | 4.49 (0%) | 4.52 | 4.46 - 4.71 | 0.1744 times | Fri 13 February 2026 | 4.49 (-12.3%) | 5.11 | 4.42 - 5.29 | 0.8435 times | Fri 06 February 2026 | 5.12 (-8.9%) | 5.51 | 5.01 - 5.70 | 0.8517 times | Fri 30 January 2026 | 5.62 (-4.26%) | 5.85 | 5.41 - 5.97 | 0.6029 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 3.64 and 4.93
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.6866666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.37 (-5.21%) | 5.06 | 4.20 - 5.49 | 1.0668 times | Fri 27 February 2026 | 4.61 (-17.97%) | 5.51 | 4.10 - 5.71 | 0.9654 times | Fri 30 January 2026 | 5.62 (-8.62%) | 6.17 | 5.41 - 7.15 | 0.6044 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.6833 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.8296 times | Fri 31 October 2025 | 8.04 (11.2%) | 7.29 | 7.23 - 8.59 | 0.7402 times | Tue 30 September 2025 | 7.23 (13.5%) | 6.42 | 6.31 - 8.04 | 1.1461 times | Fri 29 August 2025 | 6.37 (65.89%) | 3.76 | 3.76 - 6.56 | 1.7338 times | Thu 31 July 2025 | 3.84 (-27.68%) | 5.26 | 3.83 - 5.83 | 0.9738 times | Mon 30 June 2025 | 5.31 (26.73%) | 4.24 | 4.17 - 5.50 | 1.2566 times | Fri 30 May 2025 | 4.19 (-43.45%) | 7.44 | 3.81 - 7.81 | 2.3785 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.73 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.53 | 4.65 |
| 12 day EMA | 4.61 | 4.65 | 4.71 |
| 20 day EMA | 4.7 | 4.74 | 4.79 |
| 35 day EMA | 4.92 | 4.95 | 4.99 |
| 50 day EMA | 5.08 | 5.11 | 5.14 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.57 | 4.63 |
| 12 day SMA | 4.62 | 4.68 | 4.72 |
| 20 day SMA | 4.79 | 4.81 | 4.84 |
| 35 day SMA | 4.73 | 4.75 | 4.78 |
| 50 day SMA | 5.01 | 5.05 | 5.09 |
| 100 day SMA | 5.9 | 5.94 | 5.98 |
| 150 day SMA | 6.41 | 6.43 | 6.44 |
| 200 day SMA | 6.1 | 6.11 | 6.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.