Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 72.7 and 74.45
| Daily Target 1 | 72.32 |
| Daily Target 2 | 73.07 |
| Daily Target 3 | 74.073333333333 |
| Daily Target 4 | 74.82 |
| Daily Target 5 | 75.82 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 73.81 (-0.36%) | 74.12 | 73.33 - 75.08 | 0.761 times | Fri 15 May 2026 | 74.08 (-4.17%) | 76.62 | 73.73 - 76.62 | 0.8998 times | Thu 14 May 2026 | 77.30 (3.26%) | 76.00 | 75.17 - 77.60 | 1.2224 times | Wed 13 May 2026 | 74.86 (0.21%) | 74.37 | 73.54 - 75.88 | 0.9196 times | Tue 12 May 2026 | 74.70 (0.05%) | 74.60 | 72.82 - 76.21 | 1.5198 times | Mon 11 May 2026 | 74.66 (-3.29%) | 77.27 | 74.08 - 77.35 | 1.3877 times | Fri 08 May 2026 | 77.20 (0.34%) | 77.57 | 76.33 - 78.39 | 0.6551 times | Thu 07 May 2026 | 76.94 (-0.31%) | 77.85 | 76.18 - 78.28 | 1.0803 times | Wed 06 May 2026 | 77.18 (0%) | 76.76 | 75.60 - 78.35 | 0.7772 times | Wed 06 May 2026 | 77.18 (2.58%) | 76.76 | 75.60 - 78.35 | 0.7772 times | Tue 05 May 2026 | 75.24 (2.06%) | 73.84 | 73.84 - 75.44 | 0.7161 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 72.7 and 74.45
| Weekly Target 1 | 72.32 |
| Weekly Target 2 | 73.07 |
| Weekly Target 3 | 74.073333333333 |
| Weekly Target 4 | 74.82 |
| Weekly Target 5 | 75.82 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 73.81 (-0.36%) | 74.12 | 73.33 - 75.08 | 0.1742 times | Fri 15 May 2026 | 74.08 (-4.04%) | 77.27 | 72.82 - 77.60 | 1.3618 times | Fri 08 May 2026 | 77.20 (0.03%) | 76.76 | 75.60 - 78.39 | 0.5752 times | Wed 06 May 2026 | 77.18 (-1.28%) | 79.22 | 73.36 - 79.22 | 0.534 times | Fri 01 May 2026 | 78.18 (-1.04%) | 79.16 | 76.76 - 81.08 | 0.8794 times | Fri 24 April 2026 | 79.00 (-1.92%) | 80.06 | 77.68 - 82.89 | 1.1715 times | Fri 17 April 2026 | 80.55 (1.67%) | 78.60 | 75.08 - 85.00 | 1.3133 times | Fri 10 April 2026 | 79.23 (2.42%) | 76.17 | 75.53 - 83.18 | 1.2344 times | Thu 02 April 2026 | 77.36 (-2.22%) | 79.10 | 74.66 - 82.90 | 1.1183 times | Fri 27 March 2026 | 79.12 (5.17%) | 78.03 | 77.57 - 84.03 | 1.6379 times | Fri 20 March 2026 | 75.23 (-8.63%) | 83.52 | 74.68 - 85.00 | 0.9011 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 69.88 and 76.75
| Monthly Target 1 | 68.57 |
| Monthly Target 2 | 71.19 |
| Monthly Target 3 | 75.44 |
| Monthly Target 4 | 78.06 |
| Monthly Target 5 | 82.31 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 73.81 (-6.62%) | 79.12 | 72.82 - 79.69 | 0.6146 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.1062 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.3196 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.8967 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.765 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1439 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.638 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9726 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.3215 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.2219 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.992 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 74.95 |
| 12 day DMA | 75.57 |
| 20 day DMA | 76.73 |
| 35 day DMA | 77.61 |
| 50 day DMA | 78.74 |
| 100 day DMA | 94.17 |
| 150 day DMA | 97.38 |
| 200 day DMA | 99.4 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.86 | 75.39 | 76.05 |
| 12 day EMA | 75.75 | 76.1 | 76.47 |
| 20 day EMA | 76.55 | 76.84 | 77.13 |
| 35 day EMA | 77.97 | 78.22 | 78.46 |
| 50 day EMA | 79.33 | 79.56 | 79.78 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.95 | 75.12 | 75.74 |
| 12 day SMA | 75.57 | 75.94 | 76.35 |
| 20 day SMA | 76.73 | 77.07 | 77.42 |
| 35 day SMA | 77.61 | 77.74 | 77.88 |
| 50 day SMA | 78.74 | 78.99 | 79.31 |
| 100 day SMA | 94.17 | 94.49 | 94.81 |
| 150 day SMA | 97.38 | 97.56 | 97.73 |
| 200 day SMA | 99.4 | 99.48 | 99.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.