Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 70.18 and 72.29
| Daily Target 1 | 69.79 |
| Daily Target 2 | 70.56 |
| Daily Target 3 | 71.903333333333 |
| Daily Target 4 | 72.67 |
| Daily Target 5 | 74.01 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 71.32 (-2.94%) | 72.94 | 71.14 - 73.25 | 1.2648 times | Mon 14 September 2026 | 73.48 (0.85%) | 73.00 | 72.61 - 74.37 | 1.1741 times | Fri 11 September 2026 | 72.86 (1.18%) | 73.11 | 72.17 - 74.19 | 1.0031 times | Thu 10 September 2026 | 72.01 (0.11%) | 71.15 | 70.90 - 72.65 | 1.1706 times | Wed 09 September 2026 | 71.93 (-2.97%) | 74.22 | 71.73 - 74.41 | 0.907 times | Tue 08 September 2026 | 74.13 (-3.65%) | 77.47 | 73.10 - 77.47 | 1.2949 times | Fri 04 September 2026 | 76.94 (1.53%) | 75.18 | 74.81 - 77.28 | 0.7816 times | Thu 03 September 2026 | 75.78 (0.09%) | 76.59 | 74.58 - 77.80 | 1.0072 times | Wed 02 September 2026 | 75.71 (1.77%) | 74.53 | 74.53 - 76.70 | 0.6807 times | Tue 01 September 2026 | 74.39 (-2.12%) | 76.72 | 74.13 - 76.75 | 0.7159 times | Mon 31 August 2026 | 76.00 (-1.32%) | 76.59 | 75.25 - 77.26 | 0.8454 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 69.62 and 72.85
| Weekly Target 1 | 69.05 |
| Weekly Target 2 | 70.18 |
| Weekly Target 3 | 72.276666666667 |
| Weekly Target 4 | 73.41 |
| Weekly Target 5 | 75.51 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 71.32 (-2.11%) | 73.00 | 71.14 - 74.37 | 0.6456 times | Fri 11 September 2026 | 72.86 (-5.3%) | 77.47 | 70.90 - 77.47 | 1.1583 times | Fri 04 September 2026 | 76.94 (-0.1%) | 76.59 | 74.13 - 77.80 | 1.067 times | Fri 28 August 2026 | 77.02 (-3.11%) | 79.56 | 75.88 - 80.41 | 1.0011 times | Fri 21 August 2026 | 79.49 (0.62%) | 78.36 | 76.40 - 80.95 | 1.0751 times | Fri 14 August 2026 | 79.00 (-0.69%) | 79.19 | 77.71 - 81.67 | 1.3271 times | Fri 07 August 2026 | 79.55 (6.11%) | 76.39 | 76.20 - 81.14 | 1.0252 times | Fri 31 July 2026 | 74.97 (-2.2%) | 77.42 | 74.26 - 81.07 | 1.2536 times | Fri 24 July 2026 | 76.66 (0%) | 75.27 | 74.92 - 77.72 | 0.2041 times | Fri 24 July 2026 | 76.66 (0.51%) | 76.29 | 74.33 - 78.14 | 1.2428 times | Fri 17 July 2026 | 76.27 (4.68%) | 73.53 | 71.03 - 78.88 | 1.399 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 67.66 and 74.56
| Monthly Target 1 | 66.44 |
| Monthly Target 2 | 68.88 |
| Monthly Target 3 | 73.34 |
| Monthly Target 4 | 75.78 |
| Monthly Target 5 | 80.24 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 71.32 (-6.16%) | 76.72 | 70.90 - 77.80 | 0.4699 times | Mon 31 August 2026 | 76.00 (1.37%) | 76.39 | 75.25 - 81.67 | 0.8258 times | Fri 31 July 2026 | 74.97 (-0.25%) | 74.54 | 69.86 - 81.07 | 1.0338 times | Tue 30 June 2026 | 75.16 (-4.96%) | 78.94 | 69.71 - 80.87 | 1.4685 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 1.0003 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.1 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.3121 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.8917 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7607 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1374 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6344 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 72.32 |
| 12 day DMA | 74.3 |
| 20 day DMA | 76.04 |
| 35 day DMA | 77.1 |
| 50 day DMA | 76.47 |
| 100 day DMA | 76.38 |
| 150 day DMA | 80.29 |
| 200 day DMA | 87.64 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.69 | 73.38 | 73.33 |
| 12 day EMA | 74.11 | 74.62 | 74.83 |
| 20 day EMA | 75.12 | 75.52 | 75.73 |
| 35 day EMA | 75.66 | 75.92 | 76.06 |
| 50 day EMA | 75.98 | 76.17 | 76.28 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.32 | 72.88 | 73.57 |
| 12 day SMA | 74.3 | 74.71 | 75.08 |
| 20 day SMA | 76.04 | 76.35 | 76.63 |
| 35 day SMA | 77.1 | 77.24 | 77.34 |
| 50 day SMA | 76.47 | 76.55 | 76.6 |
| 100 day SMA | 76.38 | 76.46 | 76.51 |
| 150 day SMA | 80.29 | 80.61 | 80.91 |
| 200 day SMA | 87.64 | 87.81 | 87.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.