Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 76.9 and 78.98
| Daily Target 1 | 76.45 |
| Daily Target 2 | 77.34 |
| Daily Target 3 | 78.53 |
| Daily Target 4 | 79.42 |
| Daily Target 5 | 80.61 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.23 (-1.12%) | 79.10 | 77.64 - 79.72 | 0.7278 times | Fri 27 March 2026 | 79.12 (-2.85%) | 80.73 | 78.70 - 80.97 | 0.7721 times | Thu 26 March 2026 | 81.44 (-0.22%) | 80.58 | 80.11 - 82.05 | 0.7297 times | Wed 25 March 2026 | 81.62 (-1.75%) | 83.90 | 79.63 - 84.03 | 1.3744 times | Tue 24 March 2026 | 83.07 (3.26%) | 79.08 | 78.34 - 83.26 | 1.4185 times | Mon 23 March 2026 | 80.45 (6.94%) | 78.03 | 77.57 - 81.35 | 1.6867 times | Fri 20 March 2026 | 75.23 (-1.47%) | 76.08 | 74.68 - 76.92 | 0.8368 times | Thu 19 March 2026 | 76.35 (-5.97%) | 78.39 | 75.76 - 78.59 | 0.5531 times | Tue 17 March 2026 | 81.20 (-2.86%) | 84.69 | 80.36 - 85.00 | 0.8753 times | Mon 16 March 2026 | 83.59 (1.52%) | 83.52 | 82.19 - 84.49 | 1.0256 times | Fri 13 March 2026 | 82.34 (0%) | 82.75 | 80.77 - 82.85 | 0.8902 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 76.9 and 78.98
| Weekly Target 1 | 76.45 |
| Weekly Target 2 | 77.34 |
| Weekly Target 3 | 78.53 |
| Weekly Target 4 | 79.42 |
| Weekly Target 5 | 80.61 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.23 (-1.12%) | 79.10 | 77.64 - 79.72 | 0.2021 times | Fri 27 March 2026 | 79.12 (5.17%) | 78.03 | 77.57 - 84.03 | 1.6607 times | Fri 20 March 2026 | 75.23 (-8.63%) | 83.52 | 74.68 - 85.00 | 0.9136 times | Fri 13 March 2026 | 82.34 (-4.59%) | 84.54 | 80.77 - 87.93 | 1.3285 times | Fri 06 March 2026 | 86.30 (-10.23%) | 94.14 | 85.99 - 96.48 | 1.7324 times | Fri 27 February 2026 | 96.13 (-15.42%) | 112.92 | 92.70 - 113.58 | 1.8463 times | Fri 20 February 2026 | 113.65 (-0.99%) | 114.81 | 111.55 - 117.14 | 0.4239 times | Fri 13 February 2026 | 114.79 (0%) | 114.14 | 112.27 - 115.55 | 0.1346 times | Fri 13 February 2026 | 114.79 (-4.33%) | 119.68 | 112.14 - 122.83 | 0.6738 times | Fri 06 February 2026 | 119.98 (7.25%) | 112.98 | 111.88 - 121.45 | 1.084 times | Fri 30 January 2026 | 111.87 (-2.19%) | 114.37 | 110.04 - 114.95 | 0.7052 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 65.56 and 87.36
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 69.78 |
| Monthly Target 3 | 83.13 |
| Monthly Target 4 | 91.58 |
| Monthly Target 5 | 104.93 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.23 (-18.62%) | 94.14 | 74.68 - 96.48 | 1.2029 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.8578 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7318 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.0942 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6103 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9304 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.2641 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.1689 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.949 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.1907 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 0.9534 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 80.7 |
| 12 day DMA | 80.42 |
| 20 day DMA | 83.69 |
| 35 day DMA | 95.6 |
| 50 day DMA | 101.58 |
| 100 day DMA | 102.97 |
| 150 day DMA | 104.1 |
| 200 day DMA | 101.69 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.72 | 80.47 | 81.14 |
| 12 day EMA | 81.76 | 82.4 | 83 |
| 20 day EMA | 85.49 | 86.25 | 87 |
| 35 day EMA | 92.27 | 93.1 | 93.92 |
| 50 day EMA | 100.4 | 101.3 | 102.21 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.7 | 81.14 | 80.36 |
| 12 day SMA | 80.42 | 80.96 | 81.42 |
| 20 day SMA | 83.69 | 84.58 | 85.48 |
| 35 day SMA | 95.6 | 96.8 | 97.92 |
| 50 day SMA | 101.58 | 102.32 | 103.03 |
| 100 day SMA | 102.97 | 103.23 | 103.49 |
| 150 day SMA | 104.1 | 104.31 | 104.53 |
| 200 day SMA | 101.69 | 101.74 | 101.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.