Login or Join
HomepagePixelworksInc PXLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pixelworks Inc PXLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PixelworksInc
Strong Daily Stock price targets for PixelworksInc PXLW are 6.31 and 6.53
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.3533333333333 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.57 |
Daily price and volume Pixelworks Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.38 (0%) | 6.36 | 6.23 - 6.45 | 0.4353 times | Wed 05 August 2026 | 6.38 (2.24%) | 6.24 | 6.10 - 6.46 | 0.4698 times | Tue 04 August 2026 | 6.24 (1.13%) | 6.20 | 6.20 - 6.36 | 1.2672 times | Mon 03 August 2026 | 6.17 (2.66%) | 5.98 | 5.98 - 6.29 | 0.7026 times | Fri 31 July 2026 | 6.01 (2.39%) | 5.87 | 5.78 - 6.15 | 1.5733 times | Thu 30 July 2026 | 5.87 (0.51%) | 5.86 | 5.85 - 5.99 | 0.431 times | Wed 29 July 2026 | 5.84 (0%) | 5.79 | 5.76 - 6.02 | 1.1466 times | Tue 28 July 2026 | 5.84 (-1.85%) | 5.92 | 5.72 - 5.94 | 1.431 times | Mon 27 July 2026 | 5.95 (-2.3%) | 6.16 | 5.95 - 6.16 | 0.7457 times | Fri 24 July 2026 | 6.09 (0%) | 6.03 | 5.91 - 6.32 | 1.7974 times | Fri 24 July 2026 | 6.09 (1.5%) | 6.03 | 5.91 - 6.32 | 1.7974 times |
Weekly price and charts PixelworksInc
Strong weekly Stock price targets for PixelworksInc PXLW are 6.18 and 6.66
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.2733333333333 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Pixelworks Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.38 (6.16%) | 5.98 | 5.98 - 6.46 | 0.3299 times | Fri 31 July 2026 | 6.01 (-1.31%) | 6.16 | 5.72 - 6.16 | 0.6113 times | Fri 24 July 2026 | 6.09 (0%) | 6.03 | 5.91 - 6.32 | 0.2062 times | Fri 24 July 2026 | 6.09 (8.75%) | 5.61 | 5.60 - 6.57 | 0.8497 times | Fri 17 July 2026 | 5.60 (-8.2%) | 6.05 | 5.52 - 6.25 | 0.6792 times | Fri 10 July 2026 | 6.10 (0.33%) | 6.11 | 5.80 - 6.34 | 0.491 times | Thu 02 July 2026 | 6.08 (2.36%) | 6.02 | 5.82 - 6.36 | 0.8809 times | Fri 26 June 2026 | 5.94 (-7.04%) | 6.39 | 5.69 - 6.43 | 1.2405 times | Thu 18 June 2026 | 6.39 (-9.23%) | 7.24 | 6.22 - 7.24 | 1.7489 times | Fri 12 June 2026 | 7.04 (10.17%) | 6.47 | 5.90 - 7.21 | 2.9623 times | Fri 05 June 2026 | 6.39 (-8.84%) | 7.00 | 6.31 - 7.27 | 2.4636 times |
Monthly price and charts PixelworksInc
Strong monthly Stock price targets for PixelworksInc PXLW are 6.18 and 6.66
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.2733333333333 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Pixelworks Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.38 (6.16%) | 5.98 | 5.98 - 6.46 | 0.0481 times | Fri 31 July 2026 | 6.01 (-3.69%) | 6.22 | 5.52 - 6.57 | 0.4877 times | Tue 30 June 2026 | 6.24 (-10.98%) | 7.00 | 5.69 - 7.27 | 1.2827 times | Fri 29 May 2026 | 7.01 (20.86%) | 5.88 | 5.51 - 7.45 | 2.1534 times | Thu 30 April 2026 | 5.80 (7.41%) | 5.51 | 5.20 - 6.05 | 0.5251 times | Tue 31 March 2026 | 5.40 (-14.96%) | 6.11 | 4.84 - 6.50 | 0.7747 times | Fri 27 February 2026 | 6.35 (1.76%) | 6.22 | 5.58 - 6.55 | 0.4983 times | Fri 30 January 2026 | 6.24 (-1.89%) | 6.54 | 6.09 - 7.16 | 1.1379 times | Wed 31 December 2025 | 6.36 (-7.56%) | 6.77 | 5.75 - 7.00 | 1.5825 times | Fri 28 November 2025 | 6.88 (5.04%) | 6.16 | 5.60 - 7.20 | 1.5095 times | Fri 31 October 2025 | 6.55 (-40.24%) | 10.96 | 6.38 - 15.42 | 8.2372 times |
Indicator Analysis of PixelworksInc
Please login to view indicator analysis. or View indicator analysis of PixelworksInc PXLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pixelworks Inc PXLW
DMA (daily moving average) of Pixelworks Inc PXLW
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.07 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Pixelworks Inc PXLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.19 | 6.09 |
| 12 day EMA | 6.13 | 6.08 | 6.02 |
| 20 day EMA | 6.08 | 6.05 | 6.02 |
| 35 day EMA | 6.14 | 6.13 | 6.12 |
| 50 day EMA | 6.27 | 6.27 | 6.27 |
SMA (simple moving average) of Pixelworks Inc PXLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.13 | 6.03 |
| 12 day SMA | 6.07 | 6.05 | 6.01 |
| 20 day SMA | 5.99 | 5.97 | 5.97 |
| 35 day SMA | 6.01 | 6.01 | 6.01 |
| 50 day SMA | 6.22 | 6.23 | 6.24 |
| 100 day SMA | 6 | 5.99 | 5.99 |
| 150 day SMA | 6.09 | 6.09 | 6.09 |
| 200 day SMA | 6.2 | 6.2 | 6.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.