Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 141.21 and 143.67
| Daily Target 1 | 139.24 |
| Daily Target 2 | 140.71 |
| Daily Target 3 | 141.69666666667 |
| Daily Target 4 | 143.17 |
| Daily Target 5 | 144.16 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 142.19 (1.38%) | 141.41 | 140.22 - 142.68 | 0.8499 times | Wed 29 July 2026 | 140.26 (-0.04%) | 140.32 | 139.45 - 142.60 | 1.107 times | Tue 28 July 2026 | 140.31 (-1.45%) | 141.31 | 139.77 - 141.31 | 0.6274 times | Mon 27 July 2026 | 142.37 (0.52%) | 140.11 | 140.11 - 142.37 | 0.597 times | Fri 24 July 2026 | 141.64 (0%) | 140.00 | 140.00 - 142.00 | 1.7164 times | Fri 24 July 2026 | 141.64 (0.58%) | 140.00 | 140.00 - 142.00 | 1.7164 times | Thu 23 July 2026 | 140.82 (-1.56%) | 142.00 | 140.43 - 142.00 | 0.7159 times | Wed 22 July 2026 | 143.05 (-0.12%) | 142.66 | 142.66 - 143.99 | 1.0904 times | Tue 21 July 2026 | 143.22 (1.68%) | 141.94 | 141.94 - 143.55 | 0.8637 times | Mon 20 July 2026 | 140.85 (-0.16%) | 141.00 | 140.58 - 141.26 | 0.7159 times | Fri 17 July 2026 | 141.07 (0.47%) | 140.72 | 139.51 - 141.47 | 0.4491 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 140.82 and 144.05
| Weekly Target 1 | 138.21 |
| Weekly Target 2 | 140.2 |
| Weekly Target 3 | 141.44 |
| Weekly Target 4 | 143.43 |
| Weekly Target 5 | 144.67 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 142.19 (0.39%) | 140.11 | 139.45 - 142.68 | 0.9465 times | Fri 24 July 2026 | 141.64 (0%) | 140.00 | 140.00 - 142.00 | 0.5107 times | Fri 24 July 2026 | 141.64 (0.4%) | 141.00 | 140.00 - 143.99 | 1.5181 times | Fri 17 July 2026 | 141.07 (-1.73%) | 143.65 | 139.51 - 143.65 | 1.1135 times | Fri 10 July 2026 | 143.56 (0.37%) | 144.63 | 140.70 - 145.75 | 0.8515 times | Thu 02 July 2026 | 143.03 (0.85%) | 143.20 | 139.77 - 144.99 | 1.2175 times | Fri 26 June 2026 | 141.83 (-6.69%) | 147.59 | 138.40 - 147.59 | 0.8406 times | Thu 18 June 2026 | 152.00 (0.25%) | 156.02 | 151.06 - 157.00 | 0.5285 times | Fri 12 June 2026 | 151.62 (-2.18%) | 156.23 | 146.60 - 159.50 | 0.9395 times | Fri 05 June 2026 | 155.00 (-4.03%) | 162.74 | 154.36 - 162.74 | 1.5337 times | Fri 29 May 2026 | 161.51 (0.74%) | 160.00 | 157.09 - 162.88 | 1.208 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 140.82 and 147.12
| Monthly Target 1 | 136.16 |
| Monthly Target 2 | 139.18 |
| Monthly Target 3 | 142.46333333333 |
| Monthly Target 4 | 145.48 |
| Monthly Target 5 | 148.76 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 142.19 (1.17%) | 140.38 | 139.45 - 145.75 | 2.4907 times | Tue 30 June 2026 | 140.55 (-12.98%) | 162.74 | 138.40 - 162.74 | 2.0632 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 1.5245 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 0.902 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.605 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.4853 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.4668 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.458 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.4153 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 0.5894 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 0.4604 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 141.35 |
| 12 day DMA | 141.49 |
| 20 day DMA | 142.09 |
| 35 day DMA | 143.86 |
| 50 day DMA | 148.16 |
| 100 day DMA | 157.88 |
| 150 day DMA | 164.76 |
| 200 day DMA | 166.56 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.4 | 141.01 | 141.39 |
| 12 day EMA | 141.67 | 141.58 | 141.82 |
| 20 day EMA | 142.55 | 142.59 | 142.83 |
| 35 day EMA | 145.78 | 145.99 | 146.33 |
| 50 day EMA | 148.93 | 149.21 | 149.57 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.35 | 141.24 | 141.36 |
| 12 day SMA | 141.49 | 141.5 | 141.66 |
| 20 day SMA | 142.09 | 142.13 | 142.17 |
| 35 day SMA | 143.86 | 144 | 144.39 |
| 50 day SMA | 148.16 | 148.59 | 149.09 |
| 100 day SMA | 157.88 | 158.27 | 158.65 |
| 150 day SMA | 164.76 | 164.98 | 165.22 |
| 200 day SMA | 166.56 | 166.71 | 166.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.