Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 168.66 and 170.83
| Daily Target 1 | 166.99 |
| Daily Target 2 | 168.15 |
| Daily Target 3 | 169.16 |
| Daily Target 4 | 170.32 |
| Daily Target 5 | 171.33 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 169.31 (1.98%) | 168.42 | 168.00 - 170.17 | 0.9485 times | Tue 31 March 2026 | 166.02 (3.4%) | 162.67 | 162.53 - 166.25 | 0.501 times | Mon 30 March 2026 | 160.56 (0.31%) | 163.80 | 159.81 - 163.80 | 0.4961 times | Fri 27 March 2026 | 160.07 (2.93%) | 156.00 | 156.00 - 162.56 | 0.7539 times | Thu 26 March 2026 | 155.52 (-3.55%) | 160.40 | 155.23 - 160.40 | 1.1042 times | Wed 25 March 2026 | 161.24 (2.89%) | 158.50 | 158.50 - 162.47 | 0.5934 times | Tue 24 March 2026 | 156.71 (0.28%) | 156.20 | 155.00 - 157.39 | 0.5978 times | Mon 23 March 2026 | 156.28 (-2.36%) | 159.00 | 155.03 - 160.00 | 2.4126 times | Fri 20 March 2026 | 160.05 (-4.62%) | 167.75 | 159.44 - 167.75 | 1.133 times | Thu 19 March 2026 | 167.80 (-6.49%) | 169.50 | 163.62 - 170.00 | 1.4595 times | Tue 17 March 2026 | 179.45 (-0.11%) | 179.75 | 178.69 - 180.14 | 0.4329 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 164.56 and 174.92
| Weekly Target 1 | 156.07 |
| Weekly Target 2 | 162.69 |
| Weekly Target 3 | 166.43 |
| Weekly Target 4 | 173.05 |
| Weekly Target 5 | 176.79 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 169.31 (5.77%) | 163.80 | 159.81 - 170.17 | 0.6647 times | Fri 27 March 2026 | 160.07 (0.01%) | 159.00 | 155.00 - 162.56 | 1.8659 times | Fri 20 March 2026 | 160.05 (-10.67%) | 178.67 | 159.44 - 180.32 | 1.2463 times | Fri 13 March 2026 | 179.17 (-0.95%) | 180.00 | 176.00 - 182.75 | 0.7478 times | Fri 06 March 2026 | 180.89 (-0.63%) | 183.00 | 176.65 - 183.61 | 1.1682 times | Fri 27 February 2026 | 182.04 (1.99%) | 178.47 | 178.47 - 182.09 | 1.1433 times | Fri 20 February 2026 | 178.48 (-1.07%) | 180.89 | 176.36 - 180.98 | 0.9771 times | Fri 13 February 2026 | 180.41 (0%) | 179.89 | 179.82 - 181.04 | 0.0964 times | Fri 13 February 2026 | 180.41 (0.64%) | 179.99 | 178.30 - 181.40 | 0.9821 times | Fri 06 February 2026 | 179.27 (1.12%) | 174.63 | 172.68 - 179.87 | 1.1084 times | Fri 30 January 2026 | 177.29 (-1.08%) | 179.35 | 174.53 - 181.87 | 1.6166 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 168.66 and 170.83
| Monthly Target 1 | 166.99 |
| Monthly Target 2 | 168.15 |
| Monthly Target 3 | 169.16 |
| Monthly Target 4 | 170.32 |
| Monthly Target 5 | 171.33 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 169.31 (1.98%) | 168.42 | 168.00 - 170.17 | 0.0853 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 1.4129 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 1.1335 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 1.0901 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 1.0696 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.9699 times | Fri 31 October 2025 | 168.26 (-0.22%) | 169.36 | 165.00 - 174.86 | 1.3764 times | Tue 30 September 2025 | 168.63 (3.91%) | 162.94 | 162.60 - 168.90 | 1.0753 times | Fri 29 August 2025 | 162.29 (3.56%) | 159.99 | 158.05 - 162.86 | 0.8781 times | Thu 31 July 2025 | 156.71 (-1.65%) | 161.32 | 156.00 - 163.97 | 0.9089 times | Mon 30 June 2025 | 159.34 (-0.22%) | 161.50 | 157.12 - 164.99 | 0.621 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 162.3 |
| 12 day DMA | 164.39 |
| 20 day DMA | 170.64 |
| 35 day DMA | 174.71 |
| 50 day DMA | 175.94 |
| 100 day DMA | 175.03 |
| 150 day DMA | 172.58 |
| 200 day DMA | 169.51 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.54 | 162.15 | 160.21 |
| 12 day EMA | 165.71 | 165.05 | 164.87 |
| 20 day EMA | 168.57 | 168.49 | 168.75 |
| 35 day EMA | 171.82 | 171.97 | 172.32 |
| 50 day EMA | 174.9 | 175.13 | 175.5 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.3 | 160.68 | 158.82 |
| 12 day SMA | 164.39 | 165.21 | 166.45 |
| 20 day SMA | 170.64 | 171.34 | 172.14 |
| 35 day SMA | 174.71 | 175.03 | 175.41 |
| 50 day SMA | 175.94 | 176.14 | 176.41 |
| 100 day SMA | 175.03 | 175 | 175.02 |
| 150 day SMA | 172.58 | 172.52 | 172.48 |
| 200 day SMA | 169.51 | 169.47 | 169.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.