Login or Join
HomepageCreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse GLDI are 146.73 and 148.4
| Daily Target 1 | 145.33 |
| Daily Target 2 | 146.45 |
| Daily Target 3 | 147.00333333333 |
| Daily Target 4 | 148.12 |
| Daily Target 5 | 148.67 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 147.56 (0.78%) | 146.50 | 145.89 - 147.56 | 1.105 times | Mon 14 September 2026 | 146.42 (-0.8%) | 145.53 | 145.02 - 147.27 | 0.9732 times | Fri 11 September 2026 | 147.60 (0.27%) | 147.70 | 147.56 - 149.10 | 0.5248 times | Thu 10 September 2026 | 147.20 (-1.14%) | 148.87 | 146.43 - 148.87 | 1.8515 times | Wed 09 September 2026 | 148.90 (-0.4%) | 149.58 | 148.35 - 149.70 | 1.5022 times | Tue 08 September 2026 | 149.50 (-0.42%) | 150.70 | 148.00 - 150.70 | 0.8363 times | Fri 04 September 2026 | 150.13 (0.07%) | 149.61 | 148.98 - 150.13 | 1.1764 times | Thu 03 September 2026 | 150.03 (1.43%) | 150.60 | 149.79 - 150.80 | 0.7473 times | Wed 02 September 2026 | 147.92 (0.76%) | 147.37 | 147.37 - 148.55 | 0.456 times | Tue 01 September 2026 | 146.81 (-1.86%) | 147.79 | 146.74 - 148.17 | 0.8271 times | Mon 31 August 2026 | 149.60 (0.06%) | 149.55 | 149.10 - 149.80 | 0.655 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse GLDI are 146.29 and 148.83
| Weekly Target 1 | 144.17 |
| Weekly Target 2 | 145.87 |
| Weekly Target 3 | 146.71333333333 |
| Weekly Target 4 | 148.41 |
| Weekly Target 5 | 149.25 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 147.56 (-0.03%) | 145.53 | 145.02 - 147.56 | 0.6322 times | Fri 11 September 2026 | 147.60 (-1.69%) | 150.70 | 146.43 - 150.70 | 1.4343 times | Fri 04 September 2026 | 150.13 (0.41%) | 149.55 | 146.74 - 150.80 | 1.1748 times | Fri 28 August 2026 | 149.51 (-1.25%) | 151.99 | 149.38 - 152.28 | 0.9778 times | Fri 21 August 2026 | 151.40 (1.72%) | 149.00 | 148.58 - 151.69 | 0.9932 times | Fri 14 August 2026 | 148.84 (0.59%) | 148.00 | 147.55 - 150.00 | 1.1674 times | Fri 07 August 2026 | 147.96 (4.7%) | 141.32 | 140.42 - 148.51 | 1.6651 times | Fri 31 July 2026 | 141.32 (-0.23%) | 140.11 | 139.45 - 142.68 | 0.6948 times | Fri 24 July 2026 | 141.64 (0%) | 140.00 | 140.00 - 142.00 | 0.3173 times | Fri 24 July 2026 | 141.64 (0.4%) | 141.00 | 140.00 - 143.99 | 0.9431 times | Fri 17 July 2026 | 141.07 (-1.73%) | 143.65 | 139.51 - 143.65 | 0.6917 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse GLDI are 143.4 and 149.18
| Monthly Target 1 | 142.01 |
| Monthly Target 2 | 144.79 |
| Monthly Target 3 | 147.79333333333 |
| Monthly Target 4 | 150.57 |
| Monthly Target 5 | 153.57 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 147.56 (-1.36%) | 147.79 | 145.02 - 150.80 | 1.4895 times | Mon 31 August 2026 | 149.60 (5.86%) | 141.32 | 140.42 - 152.28 | 2.4495 times | Fri 31 July 2026 | 141.32 (0.55%) | 140.38 | 139.45 - 145.75 | 1.716 times | Tue 30 June 2026 | 140.55 (-12.98%) | 162.74 | 138.40 - 162.74 | 1.3782 times | Fri 29 May 2026 | 161.51 (-1.63%) | 163.66 | 157.09 - 168.99 | 1.0183 times | Thu 30 April 2026 | 164.18 (-1.11%) | 168.42 | 161.00 - 175.22 | 0.6025 times | Tue 31 March 2026 | 166.02 (-8.8%) | 183.00 | 155.00 - 183.61 | 0.4041 times | Fri 27 February 2026 | 182.04 (2.68%) | 174.63 | 172.68 - 182.09 | 0.3242 times | Fri 30 January 2026 | 177.29 (2.04%) | 174.97 | 173.33 - 182.99 | 0.3118 times | Wed 31 December 2025 | 173.75 (0.46%) | 173.00 | 171.49 - 177.87 | 0.3059 times | Fri 28 November 2025 | 172.95 (2.79%) | 167.00 | 166.26 - 173.80 | 0.2774 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse GLDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse GLDI
DMA (daily moving average) of Credit Suisse GLDI
| DMA period | DMA value |
| 5 day DMA | 147.54 |
| 12 day DMA | 148.43 |
| 20 day DMA | 149.5 |
| 35 day DMA | 147.74 |
| 50 day DMA | 146.02 |
| 100 day DMA | 151.35 |
| 150 day DMA | 158.5 |
| 200 day DMA | 163.05 |
EMA (exponential moving average) of Credit Suisse GLDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.62 | 147.65 | 148.27 |
| 12 day EMA | 148.34 | 148.48 | 148.85 |
| 20 day EMA | 148.37 | 148.46 | 148.68 |
| 35 day EMA | 147.33 | 147.32 | 147.37 |
| 50 day EMA | 145.89 | 145.82 | 145.8 |
SMA (simple moving average) of Credit Suisse GLDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.54 | 147.92 | 148.67 |
| 12 day SMA | 148.43 | 148.79 | 149.21 |
| 20 day SMA | 149.5 | 149.61 | 149.73 |
| 35 day SMA | 147.74 | 147.59 | 147.46 |
| 50 day SMA | 146.02 | 145.94 | 145.92 |
| 100 day SMA | 151.35 | 151.54 | 151.74 |
| 150 day SMA | 158.5 | 158.72 | 158.95 |
| 200 day SMA | 163.05 | 163.17 | 163.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.