Login or Join
HomepageRalphLauren RL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ralph Lauren RL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets RalphLauren
Strong Daily Stock price targets for RalphLauren RL are 320.85 and 329.56
| Daily Target 1 | 319.17 |
| Daily Target 2 | 322.52 |
| Daily Target 3 | 327.88 |
| Daily Target 4 | 331.23 |
| Daily Target 5 | 336.59 |
Daily price and volume Ralph Lauren
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 325.87 (-0.29%) | 326.57 | 324.53 - 333.24 | 1.3188 times | Fri 15 May 2026 | 326.81 (-2.17%) | 332.01 | 325.59 - 332.01 | 0.8261 times | Thu 14 May 2026 | 334.05 (0.73%) | 333.54 | 330.00 - 335.25 | 0.8515 times | Wed 13 May 2026 | 331.62 (-1.64%) | 335.81 | 327.78 - 338.27 | 1.1972 times | Tue 12 May 2026 | 337.14 (-1.74%) | 339.23 | 330.63 - 341.78 | 1.4525 times | Mon 11 May 2026 | 343.10 (-4.28%) | 356.12 | 340.01 - 356.67 | 0.9261 times | Fri 08 May 2026 | 358.45 (1.39%) | 357.92 | 353.32 - 363.56 | 0.8691 times | Thu 07 May 2026 | 353.55 (-5%) | 372.69 | 352.18 - 373.60 | 1.2652 times | Wed 06 May 2026 | 372.15 (0%) | 367.46 | 360.80 - 374.94 | 0.6467 times | Wed 06 May 2026 | 372.15 (3.37%) | 367.46 | 360.81 - 374.94 | 0.6467 times | Tue 05 May 2026 | 360.02 (1.62%) | 357.42 | 352.49 - 361.20 | 0.5377 times |
Weekly price and charts RalphLauren
Strong weekly Stock price targets for RalphLauren RL are 320.85 and 329.56
| Weekly Target 1 | 319.17 |
| Weekly Target 2 | 322.52 |
| Weekly Target 3 | 327.88 |
| Weekly Target 4 | 331.23 |
| Weekly Target 5 | 336.59 |
Weekly price and volumes for Ralph Lauren
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 325.87 (-0.29%) | 326.57 | 324.53 - 333.24 | 0.3696 times | Fri 15 May 2026 | 326.81 (-8.83%) | 356.12 | 325.59 - 356.67 | 1.4723 times | Fri 08 May 2026 | 358.45 (-3.68%) | 367.46 | 352.18 - 374.94 | 0.7794 times | Wed 06 May 2026 | 372.15 (2.74%) | 360.58 | 350.47 - 374.94 | 0.5152 times | Fri 01 May 2026 | 362.21 (-2.43%) | 370.85 | 357.57 - 373.36 | 0.8968 times | Fri 24 April 2026 | 371.24 (-4.04%) | 385.86 | 369.34 - 393.41 | 1.0376 times | Fri 17 April 2026 | 386.88 (1.85%) | 372.31 | 366.31 - 388.92 | 1.2524 times | Fri 10 April 2026 | 379.87 (9.15%) | 352.36 | 347.39 - 387.26 | 1.1146 times | Thu 02 April 2026 | 348.02 (6.16%) | 330.27 | 325.90 - 357.50 | 1.2834 times | Fri 27 March 2026 | 327.82 (-0.58%) | 336.14 | 324.34 - 354.02 | 1.2788 times | Fri 20 March 2026 | 329.72 (-0.31%) | 334.11 | 327.00 - 351.88 | 0.7827 times |
Monthly price and charts RalphLauren
Strong monthly Stock price targets for RalphLauren RL are 300 and 350.41
| Monthly Target 1 | 291.37 |
| Monthly Target 2 | 308.62 |
| Monthly Target 3 | 341.78 |
| Monthly Target 4 | 359.03 |
| Monthly Target 5 | 392.19 |
Monthly price and volumes Ralph Lauren
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 325.87 (-9.14%) | 360.98 | 324.53 - 374.94 | 0.6464 times | Thu 30 April 2026 | 358.64 (4.26%) | 347.23 | 340.23 - 393.41 | 0.9197 times | Tue 31 March 2026 | 343.99 (-5.13%) | 354.25 | 324.34 - 368.00 | 1.0283 times | Fri 27 February 2026 | 362.60 (2.6%) | 352.80 | 320.00 - 389.15 | 1.2637 times | Fri 30 January 2026 | 353.41 (-0.06%) | 355.00 | 349.58 - 377.07 | 0.7821 times | Wed 31 December 2025 | 353.61 (-3.74%) | 364.00 | 348.59 - 380.00 | 1.1547 times | Fri 28 November 2025 | 367.33 (14.91%) | 309.97 | 306.55 - 374.00 | 1.0248 times | Fri 31 October 2025 | 319.66 (1.95%) | 312.76 | 309.85 - 341.90 | 0.7929 times | Tue 30 September 2025 | 313.56 (5.6%) | 293.25 | 292.91 - 321.77 | 1.134 times | Fri 29 August 2025 | 296.93 (-0.61%) | 292.21 | 273.04 - 306.21 | 1.2534 times | Thu 31 July 2025 | 298.75 (8.92%) | 273.44 | 266.20 - 306.34 | 1.0914 times |
Indicator Analysis of RalphLauren
Please login to view indicator analysis. or View indicator analysis of RalphLauren RL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ralph Lauren RL
DMA (daily moving average) of Ralph Lauren RL
| DMA period | DMA value |
| 5 day DMA | 331.1 |
| 12 day DMA | 347.43 |
| 20 day DMA | 355.22 |
| 35 day DMA | 361.43 |
| 50 day DMA | 354.41 |
| 100 day DMA | 357.99 |
| 150 day DMA | 352.94 |
| 200 day DMA | 340.78 |
EMA (exponential moving average) of Ralph Lauren RL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.45 | 335.74 | 340.21 |
| 12 day EMA | 343.37 | 346.55 | 350.14 |
| 20 day EMA | 349.8 | 352.32 | 355 |
| 35 day EMA | 351.57 | 353.08 | 354.63 |
| 50 day EMA | 351.97 | 353.03 | 354.1 |
SMA (simple moving average) of Ralph Lauren RL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.1 | 334.54 | 340.87 |
| 12 day SMA | 347.43 | 350.46 | 353.11 |
| 20 day SMA | 355.22 | 358.27 | 361.4 |
| 35 day SMA | 361.43 | 361.45 | 361.48 |
| 50 day SMA | 354.41 | 354.66 | 355.19 |
| 100 day SMA | 357.99 | 358.36 | 358.77 |
| 150 day SMA | 352.94 | 352.89 | 352.87 |
| 200 day SMA | 340.78 | 340.66 | 340.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.