Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 7.22 and 7.35
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.2433333333333 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.37 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.26 (-1.22%) | 7.17 | 7.17 - 7.30 | 1.4764 times | Thu 02 April 2026 | 7.35 (0.27%) | 7.26 | 7.20 - 7.39 | 1.5956 times | Wed 01 April 2026 | 7.33 (-1.21%) | 7.51 | 7.32 - 7.51 | 1.1301 times | Tue 31 March 2026 | 7.42 (-1.33%) | 7.57 | 7.31 - 7.73 | 1.1927 times | Mon 30 March 2026 | 7.52 (0.53%) | 7.54 | 7.48 - 7.64 | 0.7458 times | Fri 27 March 2026 | 7.48 (-3.23%) | 7.66 | 7.46 - 7.68 | 0.7507 times | Thu 26 March 2026 | 7.73 (0.78%) | 7.63 | 7.63 - 7.86 | 0.6064 times | Wed 25 March 2026 | 7.67 (0.66%) | 7.72 | 7.59 - 7.73 | 0.5675 times | Tue 24 March 2026 | 7.62 (-1.42%) | 7.66 | 7.61 - 7.76 | 0.8133 times | Mon 23 March 2026 | 7.73 (2.93%) | 7.75 | 7.66 - 7.93 | 1.1217 times | Fri 20 March 2026 | 7.51 (-1.7%) | 7.68 | 7.47 - 7.68 | 0.6719 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.22 and 7.35
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.2433333333333 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.26 (-1.22%) | 7.17 | 7.17 - 7.30 | 0.4092 times | Thu 02 April 2026 | 7.35 (-1.74%) | 7.54 | 7.20 - 7.73 | 1.2927 times | Fri 27 March 2026 | 7.48 (-0.4%) | 7.75 | 7.46 - 7.93 | 1.0697 times | Fri 20 March 2026 | 7.51 (1.08%) | 7.54 | 7.47 - 7.70 | 0.7828 times | Fri 13 March 2026 | 7.43 (-5.23%) | 7.66 | 7.37 - 7.95 | 1.0864 times | Fri 06 March 2026 | 7.84 (-2.24%) | 7.95 | 7.76 - 8.23 | 1.3986 times | Fri 27 February 2026 | 8.02 (-2.43%) | 8.20 | 7.88 - 8.63 | 1.6389 times | Fri 20 February 2026 | 8.22 (-0.84%) | 8.33 | 7.99 - 8.45 | 0.9331 times | Fri 13 February 2026 | 8.29 (0%) | 8.21 | 8.10 - 8.39 | 0.2547 times | Fri 13 February 2026 | 8.29 (4.02%) | 7.95 | 7.86 - 8.56 | 1.1341 times | Fri 06 February 2026 | 7.97 (7.27%) | 7.46 | 7.39 - 8.02 | 1.1247 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.05 and 7.39
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.3133333333333 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 7.26 (-2.16%) | 7.51 | 7.17 - 7.51 | 0.2306 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.9653 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 1.0071 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.8406 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.3788 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.9488 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.2229 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.2232 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.3771 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.8055 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.83 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.42 | 7.46 |
| 12 day EMA | 7.5 | 7.54 | 7.57 |
| 20 day EMA | 7.58 | 7.61 | 7.64 |
| 35 day EMA | 7.66 | 7.68 | 7.7 |
| 50 day EMA | 7.74 | 7.76 | 7.78 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.42 | 7.5 |
| 12 day SMA | 7.52 | 7.55 | 7.57 |
| 20 day SMA | 7.58 | 7.62 | 7.66 |
| 35 day SMA | 7.83 | 7.86 | 7.89 |
| 50 day SMA | 7.81 | 7.81 | 7.82 |
| 100 day SMA | 7.68 | 7.68 | 7.68 |
| 150 day SMA | 7.55 | 7.55 | 7.55 |
| 200 day SMA | 7.53 | 7.53 | 7.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.