Login or Join
HomepageRepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 139.69 and 143.89
| Daily Target 1 | 138.39 |
| Daily Target 2 | 140.99 |
| Daily Target 3 | 142.58666666667 |
| Daily Target 4 | 145.19 |
| Daily Target 5 | 146.79 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 143.60 (1.68%) | 143.67 | 139.98 - 144.18 | 0.6128 times | Wed 29 July 2026 | 141.23 (-2.83%) | 144.24 | 140.26 - 149.73 | 0.8897 times | Tue 28 July 2026 | 145.34 (11.05%) | 139.70 | 137.35 - 154.00 | 1.4738 times | Mon 27 July 2026 | 130.88 (-0.82%) | 131.96 | 130.03 - 133.67 | 0.4241 times | Fri 24 July 2026 | 131.96 (0%) | 138.13 | 131.82 - 138.13 | 0.7991 times | Fri 24 July 2026 | 131.96 (-4.1%) | 138.13 | 131.82 - 138.13 | 0.7991 times | Thu 23 July 2026 | 137.60 (-1.78%) | 144.23 | 132.28 - 148.37 | 1.6413 times | Wed 22 July 2026 | 140.09 (2.26%) | 131.76 | 131.17 - 142.48 | 1.5781 times | Tue 21 July 2026 | 136.99 (-5.84%) | 131.95 | 129.00 - 138.07 | 1.2604 times | Mon 20 July 2026 | 145.49 (-1.2%) | 147.35 | 144.36 - 149.38 | 0.5215 times | Fri 17 July 2026 | 147.25 (-0.88%) | 147.11 | 143.88 - 149.06 | 0.5361 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 136.82 and 160.79
| Weekly Target 1 | 118.57 |
| Weekly Target 2 | 131.09 |
| Weekly Target 3 | 142.54333333333 |
| Weekly Target 4 | 155.06 |
| Weekly Target 5 | 166.51 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 143.60 (8.82%) | 131.96 | 130.03 - 154.00 | 1.2132 times | Fri 24 July 2026 | 131.96 (0%) | 138.13 | 131.82 - 138.13 | 0.2851 times | Fri 24 July 2026 | 131.96 (-10.38%) | 147.35 | 129.00 - 149.38 | 2.0694 times | Fri 17 July 2026 | 147.25 (2.09%) | 142.80 | 141.64 - 150.90 | 0.8185 times | Fri 10 July 2026 | 144.24 (1.29%) | 140.48 | 135.08 - 145.19 | 0.4576 times | Thu 02 July 2026 | 142.40 (-3.14%) | 146.00 | 134.01 - 146.00 | 0.8907 times | Fri 26 June 2026 | 147.01 (11.35%) | 131.13 | 124.85 - 149.05 | 1.4828 times | Thu 18 June 2026 | 132.02 (1.1%) | 133.71 | 127.48 - 136.54 | 0.804 times | Fri 12 June 2026 | 130.59 (6.77%) | 123.57 | 121.21 - 135.73 | 1.1345 times | Fri 05 June 2026 | 122.31 (-1.32%) | 122.58 | 117.59 - 128.46 | 0.8442 times | Fri 29 May 2026 | 123.95 (7.73%) | 116.61 | 112.00 - 126.68 | 0.9323 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 136.3 and 161.3
| Monthly Target 1 | 117.2 |
| Monthly Target 2 | 130.4 |
| Monthly Target 3 | 142.2 |
| Monthly Target 4 | 155.4 |
| Monthly Target 5 | 167.2 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 143.60 (5.25%) | 137.15 | 129.00 - 154.00 | 1.2572 times | Tue 30 June 2026 | 136.44 (10.08%) | 122.58 | 117.59 - 149.05 | 1.1175 times | Fri 29 May 2026 | 123.95 (4.77%) | 118.76 | 100.99 - 131.53 | 1.4568 times | Thu 30 April 2026 | 118.31 (0.42%) | 118.54 | 109.50 - 141.46 | 1.0096 times | Tue 31 March 2026 | 117.82 (-8.48%) | 126.27 | 109.66 - 128.24 | 0.864 times | Fri 27 February 2026 | 128.73 (-13.82%) | 149.29 | 120.00 - 160.88 | 0.8945 times | Fri 30 January 2026 | 149.37 (-8.84%) | 163.53 | 148.84 - 175.77 | 0.6511 times | Wed 31 December 2025 | 163.86 (-4.19%) | 168.57 | 156.01 - 171.01 | 0.6549 times | Fri 28 November 2025 | 171.02 (14.73%) | 149.06 | 139.40 - 174.01 | 0.7231 times | Fri 31 October 2025 | 149.06 (11.51%) | 134.69 | 134.19 - 169.87 | 1.3713 times | Tue 30 September 2025 | 133.67 (9.28%) | 121.43 | 112.71 - 134.09 | 0.8593 times |
Indicator Analysis of RepligenCorporation
Please login to view indicator analysis. or View indicator analysis of RepligenCorporation RGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 138.6 |
| 12 day DMA | 140.08 |
| 20 day DMA | 141.4 |
| 35 day DMA | 138.81 |
| 50 day DMA | 133.49 |
| 100 day DMA | 125.94 |
| 150 day DMA | 133.99 |
| 200 day DMA | 139.82 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.54 | 139.01 | 137.9 |
| 12 day EMA | 139.96 | 139.3 | 138.95 |
| 20 day EMA | 139.39 | 138.95 | 138.71 |
| 35 day EMA | 135.78 | 135.32 | 134.97 |
| 50 day EMA | 131.73 | 131.25 | 130.84 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.6 | 136.27 | 135.55 |
| 12 day SMA | 140.08 | 140.45 | 140.94 |
| 20 day SMA | 141.4 | 141.34 | 141.23 |
| 35 day SMA | 138.81 | 138.45 | 138.13 |
| 50 day SMA | 133.49 | 132.79 | 132.05 |
| 100 day SMA | 125.94 | 125.7 | 125.54 |
| 150 day SMA | 133.99 | 134.14 | 134.31 |
| 200 day SMA | 139.82 | 139.85 | 139.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.