Login or Join
HomepageRepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 171.5 and 179.08
| Daily Target 1 | 165.37 |
| Daily Target 2 | 170.05 |
| Daily Target 3 | 172.95 |
| Daily Target 4 | 177.63 |
| Daily Target 5 | 180.53 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 174.73 (4.01%) | 168.27 | 168.27 - 175.85 | 0.9224 times | Mon 14 September 2026 | 168.00 (1.71%) | 166.74 | 162.10 - 168.42 | 0.5324 times | Fri 11 September 2026 | 165.18 (0.3%) | 166.72 | 164.02 - 168.06 | 0.9775 times | Thu 10 September 2026 | 164.68 (-0.22%) | 162.68 | 161.14 - 165.04 | 0.9893 times | Wed 09 September 2026 | 165.05 (-2.06%) | 168.53 | 162.46 - 169.52 | 1.119 times | Tue 08 September 2026 | 168.53 (0.55%) | 168.05 | 166.32 - 172.95 | 0.8067 times | Fri 04 September 2026 | 167.60 (-1.19%) | 167.26 | 165.00 - 169.51 | 0.8342 times | Thu 03 September 2026 | 169.61 (-1.93%) | 175.53 | 167.54 - 176.13 | 1.3715 times | Wed 02 September 2026 | 172.94 (1.72%) | 171.76 | 168.58 - 176.87 | 0.9928 times | Tue 01 September 2026 | 170.02 (-6.06%) | 180.70 | 167.42 - 182.57 | 1.4541 times | Mon 31 August 2026 | 180.98 (2.67%) | 174.17 | 174.01 - 181.07 | 0.8186 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 168.42 and 182.17
| Weekly Target 1 | 157.14 |
| Weekly Target 2 | 165.94 |
| Weekly Target 3 | 170.89333333333 |
| Weekly Target 4 | 179.69 |
| Weekly Target 5 | 184.64 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 174.73 (5.78%) | 166.74 | 162.10 - 175.85 | 0.2911 times | Fri 11 September 2026 | 165.18 (-1.44%) | 168.05 | 161.14 - 172.95 | 0.7789 times | Fri 04 September 2026 | 167.60 (-4.92%) | 174.17 | 165.00 - 182.57 | 1.0948 times | Fri 28 August 2026 | 176.27 (-2.68%) | 180.60 | 175.70 - 185.34 | 0.9547 times | Fri 21 August 2026 | 181.13 (8.57%) | 166.25 | 164.62 - 188.73 | 1.1824 times | Fri 14 August 2026 | 166.83 (1.79%) | 163.06 | 160.99 - 168.37 | 0.8189 times | Fri 07 August 2026 | 163.90 (16.23%) | 142.06 | 140.54 - 164.97 | 1.1736 times | Fri 31 July 2026 | 141.01 (6.86%) | 131.96 | 130.03 - 154.00 | 1.3797 times | Fri 24 July 2026 | 131.96 (0%) | 138.13 | 131.82 - 138.13 | 0.2816 times | Fri 24 July 2026 | 131.96 (-10.38%) | 147.35 | 129.00 - 149.38 | 2.0443 times | Fri 17 July 2026 | 147.25 (2.09%) | 142.80 | 141.64 - 150.90 | 0.8086 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 157.22 and 178.65
| Monthly Target 1 | 151.38 |
| Monthly Target 2 | 163.06 |
| Monthly Target 3 | 172.81333333333 |
| Monthly Target 4 | 184.49 |
| Monthly Target 5 | 194.24 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 174.73 (-3.45%) | 180.70 | 161.14 - 182.57 | 0.5084 times | Mon 31 August 2026 | 180.98 (28.35%) | 142.06 | 140.54 - 188.73 | 1.0907 times | Fri 31 July 2026 | 141.01 (3.35%) | 137.15 | 129.00 - 154.00 | 1.3747 times | Tue 30 June 2026 | 136.44 (10.08%) | 122.58 | 117.59 - 149.05 | 1.181 times | Fri 29 May 2026 | 123.95 (4.77%) | 118.76 | 100.99 - 131.53 | 1.5396 times | Thu 30 April 2026 | 118.31 (0.42%) | 118.54 | 109.50 - 141.46 | 1.067 times | Tue 31 March 2026 | 117.82 (-8.48%) | 126.27 | 109.66 - 128.24 | 0.9131 times | Fri 27 February 2026 | 128.73 (-13.82%) | 149.29 | 120.00 - 160.88 | 0.9453 times | Fri 30 January 2026 | 149.37 (-8.84%) | 163.53 | 148.84 - 175.77 | 0.6881 times | Wed 31 December 2025 | 163.86 (-4.19%) | 168.57 | 156.01 - 171.01 | 0.6921 times | Fri 28 November 2025 | 171.02 (14.73%) | 149.06 | 139.40 - 174.01 | 0.7642 times |
Indicator Analysis of RepligenCorporation
Please login to view indicator analysis. or View indicator analysis of RepligenCorporation RGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 167.53 |
| 12 day DMA | 170.3 |
| 20 day DMA | 173.66 |
| 35 day DMA | 166.29 |
| 50 day DMA | 158.73 |
| 100 day DMA | 141.5 |
| 150 day DMA | 135.73 |
| 200 day DMA | 142.1 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.63 | 167.08 | 166.62 |
| 12 day EMA | 170.03 | 169.18 | 169.4 |
| 20 day EMA | 169.37 | 168.81 | 168.89 |
| 35 day EMA | 164.45 | 163.84 | 163.6 |
| 50 day EMA | 158.09 | 157.41 | 156.98 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.53 | 166.29 | 166.21 |
| 12 day SMA | 170.3 | 170.91 | 171.93 |
| 20 day SMA | 173.66 | 173.37 | 173.32 |
| 35 day SMA | 166.29 | 165.04 | 164.01 |
| 50 day SMA | 158.73 | 158.03 | 157.5 |
| 100 day SMA | 141.5 | 140.93 | 140.39 |
| 150 day SMA | 135.73 | 135.51 | 135.35 |
| 200 day SMA | 142.1 | 142.08 | 142.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.