RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 117.62 and 123.17

Daily Target 1113.19
Daily Target 2116.49
Daily Target 3118.74333333333
Daily Target 4122.04
Daily Target 5124.29

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Thu 09 April 2026 119.78 (0.01%) 118.41 115.45 - 121.00 0.7581 times
Wed 08 April 2026 119.77 (3.89%) 120.81 118.56 - 122.89 0.9429 times
Tue 07 April 2026 115.29 (-1.42%) 116.97 113.70 - 117.11 0.8133 times
Mon 06 April 2026 116.95 (-0.7%) 117.23 114.97 - 118.00 0.7582 times
Thu 02 April 2026 117.78 (-0.46%) 114.20 114.20 - 121.72 0.9914 times
Wed 01 April 2026 118.32 (0.42%) 118.54 117.83 - 120.90 1.3865 times
Tue 31 March 2026 117.82 (5.68%) 112.32 112.32 - 118.03 1.5988 times
Mon 30 March 2026 111.49 (1.24%) 111.38 110.50 - 113.27 0.8138 times
Fri 27 March 2026 110.12 (-3.76%) 113.31 109.66 - 114.41 1.0282 times
Thu 26 March 2026 114.42 (0.09%) 112.66 112.66 - 117.37 0.9089 times
Wed 25 March 2026 114.32 (-1.7%) 117.93 111.92 - 119.90 1.8398 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 116.74 and 125.93

Weekly Target 1109.6
Weekly Target 2114.69
Weekly Target 3118.79
Weekly Target 4123.88
Weekly Target 5127.98

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Thu 09 April 2026 119.78 (1.7%) 117.23 113.70 - 122.89 0.7363 times
Thu 02 April 2026 117.78 (6.96%) 111.38 110.50 - 121.72 1.0778 times
Fri 27 March 2026 110.12 (-3.27%) 118.60 109.66 - 122.00 1.1919 times
Fri 20 March 2026 113.84 (-0.32%) 115.32 113.50 - 122.62 0.7959 times
Fri 13 March 2026 114.20 (-4.83%) 118.06 112.47 - 128.14 1.3292 times
Fri 06 March 2026 119.99 (-6.79%) 126.27 118.21 - 128.24 0.9953 times
Fri 27 February 2026 128.73 (-5.12%) 133.80 120.00 - 139.44 1.619 times
Fri 20 February 2026 135.68 (-0.56%) 135.44 131.93 - 140.75 0.8057 times
Fri 13 February 2026 136.44 (0%) 133.97 133.39 - 140.75 0.2146 times
Fri 13 February 2026 136.44 (-4.04%) 140.56 130.40 - 146.36 1.2343 times
Fri 06 February 2026 142.18 (-4.81%) 149.29 138.51 - 160.88 1.1529 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 116.74 and 125.93

Monthly Target 1109.6
Monthly Target 2114.69
Monthly Target 3118.79
Monthly Target 4123.88
Monthly Target 5127.98

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Thu 09 April 2026 119.78 (1.66%) 118.54 113.70 - 122.89 0.2822 times
Tue 31 March 2026 117.82 (-8.48%) 126.27 109.66 - 128.24 1.0776 times
Fri 27 February 2026 128.73 (-13.82%) 149.29 120.00 - 160.88 1.1157 times
Fri 30 January 2026 149.37 (-8.84%) 163.53 148.84 - 175.77 0.812 times
Wed 31 December 2025 163.86 (-4.19%) 168.57 156.01 - 171.01 0.8169 times
Fri 28 November 2025 171.02 (14.73%) 149.06 139.40 - 174.01 0.9019 times
Fri 31 October 2025 149.06 (11.51%) 134.69 134.19 - 169.87 1.7104 times
Tue 30 September 2025 133.67 (9.28%) 121.43 112.71 - 134.09 1.0718 times
Fri 29 August 2025 122.32 (4.48%) 115.23 110.77 - 128.00 0.9491 times
Thu 31 July 2025 117.07 (-5.88%) 124.02 110.85 - 135.57 1.2624 times
Mon 30 June 2025 124.38 (5.34%) 118.01 115.14 - 135.30 0.8843 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 117.91
12 day DMA 116.03
20 day DMA 116.09
35 day DMA 122.27
50 day DMA 129.4
100 day DMA 146.31
150 day DMA 143.88
200 day DMA 138.34

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA118.18117.38116.18
12 day EMA117.39116.95116.44
20 day EMA118.86118.76118.65
35 day EMA124.54124.82125.12
50 day EMA131.2131.67132.16

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA117.91117.62117.23
12 day SMA116.03115.74115.25
20 day SMA116.09116.49116.5
35 day SMA122.27122.75123.22
50 day SMA129.4130.27131.12
100 day SMA146.31146.65146.91
150 day SMA143.88143.89143.91
200 day SMA138.34138.34138.33
Back to top | Use Dark Theme