Login or Join
HomepageJohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HEQ are 11.3 and 11.54
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.37 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.61 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.33 (0.44%) | 11.32 | 11.27 - 11.51 | 1.8658 times | Mon 14 September 2026 | 11.28 (-0.27%) | 11.36 | 11.27 - 11.42 | 0.9351 times | Fri 11 September 2026 | 11.31 (-2.75%) | 11.36 | 11.17 - 11.48 | 1.047 times | Thu 10 September 2026 | 11.63 (-0.68%) | 11.68 | 11.55 - 11.75 | 0.7964 times | Wed 09 September 2026 | 11.71 (-1.01%) | 11.75 | 11.66 - 11.83 | 1.4362 times | Tue 08 September 2026 | 11.83 (-0.25%) | 11.83 | 11.71 - 11.99 | 0.9754 times | Fri 04 September 2026 | 11.86 (0.85%) | 11.80 | 11.80 - 11.89 | 0.8993 times | Thu 03 September 2026 | 11.76 (0.51%) | 11.79 | 11.74 - 11.82 | 0.6577 times | Wed 02 September 2026 | 11.70 (0.43%) | 11.63 | 11.61 - 11.94 | 0.4072 times | Tue 01 September 2026 | 11.65 (-0.85%) | 11.72 | 11.61 - 11.90 | 0.9799 times | Mon 31 August 2026 | 11.75 (-0.09%) | 11.80 | 11.67 - 11.83 | 0.877 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HEQ are 11.18 and 11.42
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.37 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.33 (0.18%) | 11.36 | 11.27 - 11.51 | 0.712 times | Fri 11 September 2026 | 11.31 (-4.64%) | 11.83 | 11.17 - 11.99 | 1.0817 times | Fri 04 September 2026 | 11.86 (0.85%) | 11.80 | 11.61 - 11.94 | 0.9713 times | Fri 28 August 2026 | 11.76 (-0.59%) | 11.83 | 11.72 - 12.00 | 1.4479 times | Fri 21 August 2026 | 11.83 (1.28%) | 11.68 | 11.68 - 11.86 | 1.2955 times | Fri 14 August 2026 | 11.68 (0.43%) | 11.63 | 11.56 - 11.76 | 0.9679 times | Fri 07 August 2026 | 11.63 (2.11%) | 11.42 | 11.42 - 11.63 | 1.1818 times | Fri 31 July 2026 | 11.39 (-1.73%) | 11.60 | 11.32 - 11.64 | 1.225 times | Fri 24 July 2026 | 11.59 (0%) | 11.49 | 11.46 - 11.66 | 0.1888 times | Fri 24 July 2026 | 11.59 (1.05%) | 11.54 | 11.40 - 11.66 | 0.9281 times | Fri 17 July 2026 | 11.47 (-0.26%) | 11.49 | 11.30 - 11.63 | 2.1508 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HEQ are 10.84 and 11.66
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.496666666667 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.33 (-3.57%) | 11.72 | 11.17 - 11.99 | 0.2773 times | Mon 31 August 2026 | 11.75 (3.16%) | 11.42 | 11.42 - 12.00 | 0.558 times | Fri 31 July 2026 | 11.39 (-0.78%) | 11.41 | 11.28 - 11.66 | 0.6728 times | Tue 30 June 2026 | 11.48 (-3.69%) | 11.92 | 11.17 - 11.92 | 0.8525 times | Fri 29 May 2026 | 11.92 (3.38%) | 11.55 | 11.28 - 11.92 | 1.1944 times | Thu 30 April 2026 | 11.53 (6.17%) | 10.90 | 10.68 - 11.72 | 1.2059 times | Tue 31 March 2026 | 10.86 (-5.48%) | 11.45 | 10.50 - 11.55 | 1.4171 times | Fri 27 February 2026 | 11.49 (3.7%) | 11.08 | 11.08 - 11.58 | 1.1291 times | Fri 30 January 2026 | 11.08 (3.07%) | 10.77 | 10.72 - 11.15 | 1.294 times | Wed 31 December 2025 | 10.75 (-1.65%) | 10.91 | 10.65 - 11.13 | 1.3989 times | Fri 28 November 2025 | 10.93 (1.67%) | 10.62 | 10.58 - 10.93 | 0.9113 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.48 | 11.58 |
| 12 day EMA | 11.58 | 11.62 | 11.68 |
| 20 day EMA | 11.63 | 11.66 | 11.7 |
| 35 day EMA | 11.62 | 11.64 | 11.66 |
| 50 day EMA | 11.57 | 11.58 | 11.59 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.55 | 11.67 |
| 12 day SMA | 11.63 | 11.68 | 11.73 |
| 20 day SMA | 11.72 | 11.74 | 11.76 |
| 35 day SMA | 11.65 | 11.66 | 11.67 |
| 50 day SMA | 11.6 | 11.6 | 11.61 |
| 100 day SMA | 11.56 | 11.57 | 11.57 |
| 150 day SMA | 11.43 | 11.43 | 11.43 |
| 200 day SMA | 11.31 | 11.31 | 11.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.