Login or Join
HomepageEnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 20.94 and 21.36
| Daily Target 1 | 20.82 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.236666666667 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 21.66 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.29 (0.05%) | 21.33 | 21.00 - 21.42 | 0.9545 times | Mon 14 September 2026 | 21.28 (-0.09%) | 21.31 | 21.27 - 21.60 | 0.8833 times | Fri 11 September 2026 | 21.30 (0.61%) | 21.31 | 21.07 - 21.32 | 1.0005 times | Thu 10 September 2026 | 21.17 (-0.47%) | 21.26 | 20.84 - 21.31 | 1.0065 times | Wed 09 September 2026 | 21.27 (0%) | 21.17 | 21.10 - 21.34 | 1.0013 times | Tue 08 September 2026 | 21.27 (-0.89%) | 21.28 | 21.14 - 21.44 | 1.5189 times | Fri 04 September 2026 | 21.46 (0.75%) | 21.17 | 21.14 - 21.49 | 0.7061 times | Thu 03 September 2026 | 21.30 (1%) | 21.23 | 20.89 - 21.37 | 0.9879 times | Wed 02 September 2026 | 21.09 (0%) | 21.14 | 21.00 - 21.23 | 1.1889 times | Tue 01 September 2026 | 21.09 (-1.17%) | 21.32 | 21.02 - 21.36 | 0.7521 times | Mon 31 August 2026 | 21.34 (-0.84%) | 21.51 | 21.27 - 21.58 | 1.0079 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 20.85 and 21.45
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.296666666667 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.29 (-0.05%) | 21.31 | 21.00 - 21.60 | 0.4292 times | Fri 11 September 2026 | 21.30 (-0.75%) | 21.28 | 20.84 - 21.44 | 1.0573 times | Fri 04 September 2026 | 21.46 (-0.28%) | 21.51 | 20.89 - 21.58 | 1.0843 times | Fri 28 August 2026 | 21.52 (-0.23%) | 21.74 | 21.22 - 21.89 | 1.1479 times | Fri 21 August 2026 | 21.57 (-2.4%) | 22.00 | 21.54 - 22.94 | 2.0984 times | Fri 14 August 2026 | 22.10 (-0.9%) | 22.16 | 21.79 - 22.35 | 1.0905 times | Fri 07 August 2026 | 22.30 (2.29%) | 21.96 | 21.75 - 22.55 | 1.0895 times | Fri 31 July 2026 | 21.80 (1.02%) | 21.65 | 21.37 - 22.18 | 0.9095 times | Fri 24 July 2026 | 21.58 (0%) | 21.44 | 21.30 - 21.64 | 0.1966 times | Fri 24 July 2026 | 21.58 (0.94%) | 21.43 | 21.00 - 21.64 | 0.8967 times | Fri 17 July 2026 | 21.38 (2.64%) | 20.81 | 20.80 - 21.99 | 1.239 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 20.69 and 21.45
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.243333333333 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 22 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.29 (-0.23%) | 21.32 | 20.84 - 21.60 | 0.416 times | Mon 31 August 2026 | 21.34 (-2.11%) | 21.96 | 21.22 - 22.94 | 1.0085 times | Fri 31 July 2026 | 21.80 (2.59%) | 21.35 | 20.78 - 22.18 | 0.813 times | Tue 30 June 2026 | 21.25 (3.86%) | 20.42 | 19.99 - 21.90 | 1.1418 times | Fri 29 May 2026 | 20.46 (-2.01%) | 20.90 | 19.70 - 21.14 | 0.9731 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 1.0341 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.9206 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 1.0326 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.2008 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.4594 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2925 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.61 |
| 100 day DMA | 21.13 |
| 150 day DMA | 21.13 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.27 | 21.27 |
| 12 day EMA | 21.35 | 21.36 | 21.37 |
| 20 day EMA | 21.44 | 21.46 | 21.48 |
| 35 day EMA | 21.49 | 21.5 | 21.51 |
| 50 day EMA | 21.56 | 21.57 | 21.58 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.26 | 21.29 |
| 12 day SMA | 21.28 | 21.3 | 21.31 |
| 20 day SMA | 21.5 | 21.55 | 21.59 |
| 35 day SMA | 21.74 | 21.75 | 21.76 |
| 50 day SMA | 21.61 | 21.61 | 21.61 |
| 100 day SMA | 21.13 | 21.12 | 21.11 |
| 150 day SMA | 21.13 | 21.13 | 21.12 |
| 200 day SMA | 20.53 | 20.51 | 20.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.