Login or Join
HomepageEnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 21.57 and 22.03
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.45 |
| Daily Target 3 | 21.676666666667 |
| Daily Target 4 | 21.91 |
| Daily Target 5 | 22.14 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.69 (0.28%) | 21.63 | 21.44 - 21.90 | 0.6556 times | Wed 01 April 2026 | 21.63 (0.98%) | 21.50 | 21.29 - 21.76 | 0.8822 times | Tue 31 March 2026 | 21.42 (-1.52%) | 21.90 | 21.30 - 21.95 | 1.4667 times | Mon 30 March 2026 | 21.75 (2.02%) | 21.50 | 21.36 - 21.87 | 1.5423 times | Fri 27 March 2026 | 21.32 (-0.56%) | 21.30 | 21.26 - 21.41 | 0.7808 times | Thu 26 March 2026 | 21.44 (0.37%) | 21.27 | 21.25 - 21.50 | 0.9585 times | Wed 25 March 2026 | 21.36 (-0.09%) | 21.49 | 21.03 - 21.49 | 0.7215 times | Tue 24 March 2026 | 21.38 (1.23%) | 20.95 | 20.94 - 21.52 | 0.9993 times | Mon 23 March 2026 | 21.12 (3.58%) | 20.73 | 20.69 - 21.25 | 1.3163 times | Fri 20 March 2026 | 20.39 (-0.29%) | 20.56 | 20.27 - 20.56 | 0.6768 times | Thu 19 March 2026 | 20.45 (-2.15%) | 20.39 | 20.21 - 20.59 | 0.6877 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 21.49 and 22.15
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.643333333333 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.69 (1.74%) | 21.50 | 21.29 - 21.95 | 0.9388 times | Fri 27 March 2026 | 21.32 (4.56%) | 20.73 | 20.69 - 21.52 | 0.9862 times | Fri 20 March 2026 | 20.39 (-3.59%) | 21.25 | 20.21 - 21.32 | 0.7733 times | Fri 13 March 2026 | 21.15 (-0.75%) | 21.09 | 20.78 - 21.44 | 1.0133 times | Fri 06 March 2026 | 21.31 (0.95%) | 20.98 | 20.63 - 21.60 | 1.1696 times | Fri 27 February 2026 | 21.11 (3.18%) | 20.46 | 20.42 - 21.32 | 1.3992 times | Fri 20 February 2026 | 20.46 (-1.45%) | 20.65 | 20.11 - 20.73 | 0.9974 times | Fri 13 February 2026 | 20.76 (0%) | 20.50 | 20.27 - 20.81 | 0.1889 times | Fri 13 February 2026 | 20.76 (1.71%) | 20.41 | 20.20 - 20.81 | 0.9432 times | Fri 06 February 2026 | 20.41 (4.72%) | 19.56 | 19.40 - 20.65 | 1.5902 times | Fri 30 January 2026 | 19.49 (0.88%) | 19.41 | 18.87 - 19.64 | 1.3129 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 21.49 and 22.1
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 21.626666666667 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.69 (1.26%) | 21.50 | 21.29 - 21.90 | 0.0635 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.9125 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 1.0236 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1902 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.4465 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2811 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2799 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8467 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8805 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.0754 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.8971 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.07 |
| 50 day DMA | 20.7 |
| 100 day DMA | 19.28 |
| 150 day DMA | 18.77 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.5 | 21.43 |
| 12 day EMA | 21.39 | 21.33 | 21.27 |
| 20 day EMA | 21.24 | 21.19 | 21.14 |
| 35 day EMA | 20.93 | 20.88 | 20.84 |
| 50 day EMA | 20.65 | 20.61 | 20.57 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.51 | 21.46 |
| 12 day SMA | 21.24 | 21.19 | 21.15 |
| 20 day SMA | 21.22 | 21.21 | 21.18 |
| 35 day SMA | 21.07 | 21.04 | 21.01 |
| 50 day SMA | 20.7 | 20.66 | 20.61 |
| 100 day SMA | 19.28 | 19.23 | 19.19 |
| 150 day SMA | 18.77 | 18.74 | 18.72 |
| 200 day SMA | 18.64 | 18.62 | 18.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.