Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 75.72 and 76.72
| Daily Target 1 | 74.98 |
| Daily Target 2 | 75.45 |
| Daily Target 3 | 75.976666666667 |
| Daily Target 4 | 76.45 |
| Daily Target 5 | 76.98 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 75.93 (0.28%) | 75.62 | 75.50 - 76.50 | 1.2483 times | Mon 14 September 2026 | 75.72 (0.62%) | 75.19 | 75.04 - 76.04 | 1.1718 times | Fri 11 September 2026 | 75.25 (1.14%) | 75.11 | 73.83 - 75.42 | 1.3397 times | Thu 10 September 2026 | 74.40 (-0.04%) | 74.43 | 73.38 - 74.54 | 1.1559 times | Wed 09 September 2026 | 74.43 (-0.16%) | 73.86 | 73.64 - 74.79 | 1.1916 times | Tue 08 September 2026 | 74.55 (-1.7%) | 75.51 | 74.47 - 75.80 | 0.8181 times | Fri 04 September 2026 | 75.84 (0.32%) | 74.80 | 74.68 - 75.94 | 0.9317 times | Thu 03 September 2026 | 75.60 (1.02%) | 75.39 | 74.97 - 76.10 | 0.6728 times | Wed 02 September 2026 | 74.84 (2.18%) | 73.75 | 73.61 - 75.36 | 0.8014 times | Tue 01 September 2026 | 73.24 (-1.68%) | 74.33 | 73.08 - 75.95 | 0.6687 times | Mon 31 August 2026 | 74.49 (-0.77%) | 75.07 | 74.26 - 75.07 | 0.6284 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 75.49 and 76.95
| Weekly Target 1 | 74.36 |
| Weekly Target 2 | 75.15 |
| Weekly Target 3 | 75.823333333333 |
| Weekly Target 4 | 76.61 |
| Weekly Target 5 | 77.28 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 75.93 (0.9%) | 75.19 | 75.04 - 76.50 | 0.5521 times | Fri 11 September 2026 | 75.25 (-0.78%) | 75.51 | 73.38 - 75.80 | 1.0279 times | Fri 04 September 2026 | 75.84 (1.03%) | 75.07 | 73.08 - 76.10 | 0.8448 times | Fri 28 August 2026 | 75.07 (-0.41%) | 75.38 | 73.84 - 76.45 | 0.984 times | Fri 21 August 2026 | 75.38 (-5.52%) | 79.38 | 75.18 - 79.95 | 1.0149 times | Fri 14 August 2026 | 79.78 (2.81%) | 77.50 | 76.94 - 80.13 | 0.889 times | Fri 07 August 2026 | 77.60 (0.78%) | 73.46 | 73.46 - 79.12 | 1.193 times | Fri 31 July 2026 | 77.00 (1.05%) | 76.41 | 75.20 - 77.70 | 1.3938 times | Fri 24 July 2026 | 76.20 (0%) | 76.14 | 75.64 - 76.97 | 0.2117 times | Fri 24 July 2026 | 76.20 (-2.88%) | 78.45 | 74.75 - 78.68 | 1.8887 times | Fri 17 July 2026 | 78.46 (4.1%) | 75.63 | 75.22 - 79.36 | 1.4108 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 74.51 and 77.93
| Monthly Target 1 | 71.75 |
| Monthly Target 2 | 73.84 |
| Monthly Target 3 | 75.17 |
| Monthly Target 4 | 77.26 |
| Monthly Target 5 | 78.59 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 75.93 (1.93%) | 74.33 | 73.08 - 76.50 | 0.4432 times | Mon 31 August 2026 | 74.49 (-3.26%) | 73.46 | 73.46 - 80.13 | 0.8206 times | Fri 31 July 2026 | 77.00 (3.05%) | 74.71 | 73.03 - 79.36 | 1.2581 times | Tue 30 June 2026 | 74.72 (9.69%) | 67.37 | 66.66 - 75.25 | 1.3409 times | Fri 29 May 2026 | 68.12 (0.9%) | 67.52 | 63.31 - 69.22 | 1.0423 times | Thu 30 April 2026 | 67.51 (6.16%) | 63.83 | 62.16 - 70.19 | 1.0418 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 1.0499 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.921 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.075 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.0073 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.8843 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 75.15 |
| 12 day DMA | 74.95 |
| 20 day DMA | 75.23 |
| 35 day DMA | 76.4 |
| 50 day DMA | 76.37 |
| 100 day DMA | 72.88 |
| 150 day DMA | 70.66 |
| 200 day DMA | 69.72 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.41 | 75.15 | 74.86 |
| 12 day EMA | 75.28 | 75.16 | 75.06 |
| 20 day EMA | 75.5 | 75.45 | 75.42 |
| 35 day EMA | 75.68 | 75.67 | 75.67 |
| 50 day EMA | 76.14 | 76.15 | 76.17 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.15 | 74.87 | 74.89 |
| 12 day SMA | 74.95 | 74.87 | 74.83 |
| 20 day SMA | 75.23 | 75.37 | 75.57 |
| 35 day SMA | 76.4 | 76.39 | 76.4 |
| 50 day SMA | 76.37 | 76.36 | 76.34 |
| 100 day SMA | 72.88 | 72.79 | 72.72 |
| 150 day SMA | 70.66 | 70.64 | 70.62 |
| 200 day SMA | 69.72 | 69.64 | 69.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.