Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 61.83 and 62.63
| Daily Target 1 | 61.65 |
| Daily Target 2 | 62.01 |
| Daily Target 3 | 62.446666666667 |
| Daily Target 4 | 62.81 |
| Daily Target 5 | 63.25 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.38 (0.19%) | 62.66 | 62.08 - 62.88 | 1.3566 times | Fri 27 March 2026 | 62.26 (-1.86%) | 63.07 | 62.07 - 63.26 | 1.0565 times | Thu 26 March 2026 | 63.44 (-0.55%) | 63.46 | 63.30 - 64.03 | 0.779 times | Wed 25 March 2026 | 63.79 (0.6%) | 63.84 | 63.01 - 64.35 | 0.7326 times | Tue 24 March 2026 | 63.41 (1.1%) | 62.02 | 61.40 - 64.26 | 1.6033 times | Mon 23 March 2026 | 62.72 (2.3%) | 63.05 | 62.52 - 63.92 | 1.9 times | Fri 20 March 2026 | 61.31 (0.16%) | 61.21 | 60.73 - 61.79 | 0.6014 times | Thu 19 March 2026 | 61.21 (-1.02%) | 60.38 | 59.97 - 61.76 | 0.3242 times | Tue 17 March 2026 | 61.84 (-0.53%) | 62.79 | 61.50 - 63.13 | 0.8706 times | Mon 16 March 2026 | 62.17 (0.42%) | 62.63 | 62.10 - 62.80 | 0.7759 times | Fri 13 March 2026 | 61.91 (-0.31%) | 62.67 | 61.66 - 62.87 | 0.989 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 61.83 and 62.63
| Weekly Target 1 | 61.65 |
| Weekly Target 2 | 62.01 |
| Weekly Target 3 | 62.446666666667 |
| Weekly Target 4 | 62.81 |
| Weekly Target 5 | 63.25 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.38 (0.19%) | 62.66 | 62.08 - 62.88 | 0.3613 times | Fri 27 March 2026 | 62.26 (1.55%) | 63.05 | 61.40 - 64.35 | 1.6172 times | Fri 20 March 2026 | 61.31 (-0.97%) | 62.63 | 59.97 - 63.13 | 0.6851 times | Fri 13 March 2026 | 61.91 (-1.51%) | 61.70 | 60.04 - 63.28 | 1.3678 times | Fri 06 March 2026 | 62.86 (-4.48%) | 64.85 | 61.71 - 67.22 | 1.1513 times | Fri 27 February 2026 | 65.81 (-7.54%) | 71.08 | 65.51 - 71.61 | 1.2878 times | Fri 20 February 2026 | 71.18 (0.03%) | 71.57 | 69.50 - 72.42 | 0.6232 times | Fri 13 February 2026 | 71.16 (0%) | 70.28 | 69.40 - 71.61 | 0.2071 times | Fri 13 February 2026 | 71.16 (-4.37%) | 74.04 | 69.40 - 74.67 | 1.0066 times | Fri 06 February 2026 | 74.41 (8.15%) | 68.89 | 67.97 - 75.43 | 1.6925 times | Fri 30 January 2026 | 68.80 (2.43%) | 67.17 | 66.69 - 69.66 | 1.4804 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 57.55 and 64.8
| Monthly Target 1 | 55.94 |
| Monthly Target 2 | 59.16 |
| Monthly Target 3 | 63.19 |
| Monthly Target 4 | 66.41 |
| Monthly Target 5 | 70.44 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.38 (-5.21%) | 64.85 | 59.97 - 67.22 | 0.9662 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.898 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.0482 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 0.9822 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.8623 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.4485 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.0951 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.75 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.1854 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.7642 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.6748 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 63.06 |
| 12 day DMA | 62.38 |
| 20 day DMA | 63.33 |
| 35 day DMA | 66.53 |
| 50 day DMA | 67.34 |
| 100 day DMA | 65.04 |
| 150 day DMA | 63.72 |
| 200 day DMA | 62.51 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.68 | 62.83 | 63.11 |
| 12 day EMA | 63 | 63.11 | 63.26 |
| 20 day EMA | 63.83 | 63.98 | 64.16 |
| 35 day EMA | 65.13 | 65.29 | 65.47 |
| 50 day EMA | 66.93 | 67.12 | 67.32 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.06 | 63.12 | 62.93 |
| 12 day SMA | 62.38 | 62.39 | 62.43 |
| 20 day SMA | 63.33 | 63.7 | 64.05 |
| 35 day SMA | 66.53 | 66.85 | 67.18 |
| 50 day SMA | 67.34 | 67.44 | 67.54 |
| 100 day SMA | 65.04 | 64.99 | 64.92 |
| 150 day SMA | 63.72 | 63.72 | 63.71 |
| 200 day SMA | 62.51 | 62.48 | 62.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.