Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 5.88 and 5.9
| Daily Target 1 | 5.88 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 5.8966666666667 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 5.92 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.89 (-0.34%) | 5.91 | 5.89 - 5.91 | 0.149 times | Tue 28 July 2026 | 5.91 (0.68%) | 5.93 | 5.89 - 5.95 | 0.8907 times | Mon 27 July 2026 | 5.87 (-0.17%) | 5.89 | 5.85 - 5.89 | 1.132 times | Fri 24 July 2026 | 5.88 (0%) | 5.88 | 5.86 - 5.88 | 1.2207 times | Fri 24 July 2026 | 5.88 (0.34%) | 5.88 | 5.86 - 5.88 | 1.2207 times | Thu 23 July 2026 | 5.86 (-0.51%) | 5.87 | 5.85 - 5.92 | 1.3059 times | Wed 22 July 2026 | 5.89 (-0.34%) | 5.94 | 5.89 - 5.94 | 1.9092 times | Tue 21 July 2026 | 5.91 (0%) | 5.93 | 5.90 - 5.93 | 0.9794 times | Mon 20 July 2026 | 5.91 (-0.51%) | 5.93 | 5.91 - 5.94 | 0.472 times | Fri 17 July 2026 | 5.94 (0.17%) | 5.95 | 5.94 - 5.96 | 0.7204 times | Thu 16 July 2026 | 5.93 (0%) | 5.91 | 5.91 - 5.95 | 0.1419 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.84 and 5.94
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 5.8966666666667 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.89 (0.17%) | 5.89 | 5.85 - 5.95 | 0.2812 times | Fri 24 July 2026 | 5.88 (0%) | 5.88 | 5.86 - 5.88 | 0.158 times | Fri 24 July 2026 | 5.88 (-1.01%) | 5.93 | 5.85 - 5.94 | 0.7622 times | Fri 17 July 2026 | 5.94 (0%) | 5.91 | 5.90 - 5.96 | 0.3294 times | Fri 10 July 2026 | 5.94 (0.34%) | 5.89 | 5.89 - 6.00 | 1.1316 times | Thu 02 July 2026 | 5.92 (0.34%) | 5.93 | 5.91 - 5.99 | 1.0879 times | Fri 26 June 2026 | 5.90 (-0.34%) | 5.90 | 5.86 - 5.95 | 1.1017 times | Thu 18 June 2026 | 5.92 (-0.17%) | 5.95 | 5.91 - 5.98 | 0.6473 times | Fri 12 June 2026 | 5.93 (1.19%) | 5.90 | 5.88 - 5.97 | 2.1345 times | Fri 05 June 2026 | 5.86 (-2.33%) | 5.99 | 5.84 - 6.01 | 2.3661 times | Fri 29 May 2026 | 6.00 (0.5%) | 6.01 | 5.96 - 6.03 | 2.2687 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.8 and 5.95
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 5.9133333333333 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.89 (-0.84%) | 5.92 | 5.85 - 6.00 | 0.4256 times | Tue 30 June 2026 | 5.94 (-1%) | 5.99 | 5.84 - 6.01 | 0.8813 times | Fri 29 May 2026 | 6.00 (-0.83%) | 6.06 | 5.92 - 6.13 | 1.0781 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 0.9493 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.73 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.2465 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 1.9032 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.7403 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5021 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.5436 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.3138 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.89 | 5.88 |
| 12 day EMA | 5.9 | 5.9 | 5.9 |
| 20 day EMA | 5.92 | 5.92 | 5.92 |
| 35 day EMA | 5.94 | 5.94 | 5.94 |
| 50 day EMA | 5.94 | 5.94 | 5.94 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.88 | 5.88 |
| 12 day SMA | 5.9 | 5.9 | 5.9 |
| 20 day SMA | 5.91 | 5.92 | 5.92 |
| 35 day SMA | 5.92 | 5.92 | 5.92 |
| 50 day SMA | 5.93 | 5.93 | 5.93 |
| 100 day SMA | 5.97 | 5.97 | 5.97 |
| 150 day SMA | 6.02 | 6.02 | 6.03 |
| 200 day SMA | 6.03 | 6.03 | 6.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.