Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 5.96 and 5.98
| Daily Target 1 | 5.94 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 5.96 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 5.98 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.96 (0.51%) | 5.95 | 5.95 - 5.97 | 0.2736 times | Thu 02 April 2026 | 5.93 (-0.17%) | 5.94 | 5.92 - 5.94 | 0.9169 times | Wed 01 April 2026 | 5.94 (0.17%) | 5.97 | 5.92 - 5.97 | 2.1339 times | Tue 31 March 2026 | 5.93 (0.34%) | 5.94 | 5.91 - 5.96 | 1.2722 times | Mon 30 March 2026 | 5.91 (0.34%) | 5.92 | 5.90 - 6.10 | 0.8089 times | Fri 27 March 2026 | 5.89 (-0.67%) | 5.96 | 5.89 - 5.96 | 1.6011 times | Thu 26 March 2026 | 5.93 (-1%) | 5.98 | 5.93 - 5.99 | 0.4657 times | Wed 25 March 2026 | 5.99 (0.67%) | 5.96 | 5.96 - 6.01 | 0.9121 times | Tue 24 March 2026 | 5.95 (-0.34%) | 5.97 | 5.95 - 5.98 | 0.6985 times | Mon 23 March 2026 | 5.97 (1.36%) | 5.94 | 5.92 - 5.97 | 0.9169 times | Fri 20 March 2026 | 5.89 (-0.51%) | 5.87 | 5.87 - 5.93 | 1.6073 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.96 and 5.98
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 5.96 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.96 (0.51%) | 5.95 | 5.95 - 5.97 | 0.0448 times | Thu 02 April 2026 | 5.93 (0.68%) | 5.92 | 5.90 - 6.10 | 0.8402 times | Fri 27 March 2026 | 5.89 (0%) | 5.94 | 5.89 - 6.01 | 0.7522 times | Fri 20 March 2026 | 5.89 (-1.51%) | 6.03 | 5.87 - 6.07 | 0.6426 times | Fri 13 March 2026 | 5.98 (0.84%) | 5.91 | 5.91 - 6.05 | 0.6335 times | Fri 06 March 2026 | 5.93 (-4.51%) | 6.15 | 5.91 - 6.18 | 2.409 times | Fri 27 February 2026 | 6.21 (0.81%) | 6.17 | 6.12 - 6.21 | 1.2336 times | Fri 20 February 2026 | 6.16 (0.33%) | 6.13 | 6.11 - 6.20 | 1.1978 times | Fri 13 February 2026 | 6.14 (0%) | 6.07 | 6.03 - 6.15 | 0.4826 times | Fri 13 February 2026 | 6.14 (0.99%) | 6.06 | 6.03 - 6.15 | 1.7637 times | Fri 06 February 2026 | 6.08 (2.7%) | 5.96 | 5.94 - 6.11 | 3.4807 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.92 and 5.97
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 5.95 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.96 (0.51%) | 5.97 | 5.92 - 5.97 | 0.0921 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.8085 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.3805 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 2.1078 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.9274 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5561 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.602 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.3475 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.3349 times | Thu 31 July 2025 | 6.16 (-2.84%) | 6.34 | 6.15 - 6.43 | 0.843 times | Mon 30 June 2025 | 6.34 (0.32%) | 6.34 | 6.24 - 6.41 | 0.2997 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.93 | 5.93 |
| 12 day EMA | 5.95 | 5.95 | 5.95 |
| 20 day EMA | 5.98 | 5.98 | 5.98 |
| 35 day EMA | 6 | 6 | 6 |
| 50 day EMA | 6.04 | 6.04 | 6.04 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.92 | 5.92 |
| 12 day SMA | 5.93 | 5.94 | 5.95 |
| 20 day SMA | 5.96 | 5.96 | 5.97 |
| 35 day SMA | 6.03 | 6.03 | 6.04 |
| 50 day SMA | 6.02 | 6.02 | 6.03 |
| 100 day SMA | 6.08 | 6.08 | 6.08 |
| 150 day SMA | 6.07 | 6.07 | 6.07 |
| 200 day SMA | 6.1 | 6.1 | 6.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.