Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 5.87 and 5.92
| Daily Target 1 | 5.86 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 5.91 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 5.96 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.90 (0%) | 5.94 | 5.89 - 5.94 | 0.8749 times | Mon 14 September 2026 | 5.90 (-0.34%) | 5.90 | 5.88 - 5.94 | 1.0346 times | Fri 11 September 2026 | 5.92 (0.17%) | 5.91 | 5.91 - 5.95 | 0.642 times | Thu 10 September 2026 | 5.91 (-0.51%) | 5.88 | 5.88 - 5.94 | 0.6254 times | Wed 09 September 2026 | 5.94 (-0.34%) | 5.95 | 5.94 - 5.97 | 0.988 times | Tue 08 September 2026 | 5.96 (-0.5%) | 5.98 | 5.96 - 5.99 | 0.7186 times | Fri 04 September 2026 | 5.99 (0%) | 6.00 | 5.98 - 6.01 | 2.0259 times | Thu 03 September 2026 | 5.99 (-0.17%) | 5.99 | 5.97 - 6.00 | 0.9082 times | Wed 02 September 2026 | 6.00 (0.5%) | 5.99 | 5.98 - 6.01 | 1.5203 times | Tue 01 September 2026 | 5.97 (-0.33%) | 6.01 | 5.97 - 6.01 | 0.662 times | Mon 31 August 2026 | 5.99 (-0.17%) | 6.01 | 5.97 - 6.01 | 1.3273 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.87 and 5.93
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.90 (-0.34%) | 5.90 | 5.88 - 5.94 | 0.505 times | Fri 11 September 2026 | 5.92 (-1.17%) | 5.98 | 5.88 - 5.99 | 0.7865 times | Fri 04 September 2026 | 5.99 (-0.17%) | 6.01 | 5.97 - 6.01 | 1.7041 times | Fri 28 August 2026 | 6.00 (1.18%) | 5.96 | 5.93 - 6.02 | 1.3953 times | Fri 21 August 2026 | 5.93 (-0.34%) | 5.95 | 5.90 - 5.97 | 1.0759 times | Fri 14 August 2026 | 5.95 (-0.34%) | 5.91 | 5.91 - 5.99 | 0.6572 times | Fri 07 August 2026 | 5.97 (1.19%) | 5.89 | 5.87 - 5.98 | 0.9299 times | Fri 31 July 2026 | 5.90 (0.34%) | 5.89 | 5.85 - 5.95 | 1.1841 times | Fri 24 July 2026 | 5.88 (0%) | 5.88 | 5.86 - 5.88 | 0.3026 times | Fri 24 July 2026 | 5.88 (-1.01%) | 5.93 | 5.85 - 5.94 | 1.4595 times | Fri 17 July 2026 | 5.94 (0%) | 5.91 | 5.90 - 5.96 | 0.6308 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.83 and 5.96
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.90 (-1.5%) | 6.01 | 5.88 - 6.01 | 0.1904 times | Mon 31 August 2026 | 5.99 (1.53%) | 5.89 | 5.87 - 6.02 | 0.3175 times | Fri 31 July 2026 | 5.90 (-0.67%) | 5.92 | 5.85 - 6.00 | 0.4954 times | Tue 30 June 2026 | 5.94 (-1%) | 5.99 | 5.84 - 6.01 | 0.9297 times | Fri 29 May 2026 | 6.00 (-0.83%) | 6.06 | 5.92 - 6.13 | 1.1372 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 1.0014 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.7701 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.3149 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 2.0076 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.8358 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5296 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.95 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.93 | 5.94 |
| 12 day EMA | 5.93 | 5.94 | 5.95 |
| 20 day EMA | 5.95 | 5.95 | 5.95 |
| 35 day EMA | 5.92 | 5.92 | 5.92 |
| 50 day EMA | 5.93 | 5.93 | 5.93 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.93 | 5.94 |
| 12 day SMA | 5.96 | 5.96 | 5.97 |
| 20 day SMA | 5.95 | 5.95 | 5.96 |
| 35 day SMA | 5.94 | 5.94 | 5.94 |
| 50 day SMA | 5.93 | 5.93 | 5.93 |
| 100 day SMA | 5.95 | 5.95 | 5.95 |
| 150 day SMA | 5.98 | 5.98 | 5.98 |
| 200 day SMA | 6.02 | 6.02 | 6.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.