Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 77.83 and 82.49
| Daily Target 1 | 76.96 |
| Daily Target 2 | 78.7 |
| Daily Target 3 | 81.616666666667 |
| Daily Target 4 | 83.36 |
| Daily Target 5 | 86.28 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 80.45 (-3.36%) | 83.29 | 79.87 - 84.53 | 0.6269 times | Thu 02 April 2026 | 83.25 (1.75%) | 79.80 | 78.50 - 84.37 | 0.6927 times | Wed 01 April 2026 | 81.82 (1.09%) | 83.09 | 80.83 - 83.79 | 0.4998 times | Tue 31 March 2026 | 80.94 (0.02%) | 80.56 | 77.88 - 81.78 | 1.4452 times | Mon 30 March 2026 | 80.92 (-2.15%) | 83.93 | 80.57 - 86.09 | 1.5163 times | Fri 27 March 2026 | 82.70 (6.89%) | 78.50 | 78.37 - 83.18 | 2.4604 times | Thu 26 March 2026 | 77.37 (-2.26%) | 77.74 | 77.14 - 79.31 | 0.4471 times | Wed 25 March 2026 | 79.16 (2.89%) | 77.89 | 77.74 - 80.00 | 0.8281 times | Tue 24 March 2026 | 76.94 (2.06%) | 74.43 | 73.92 - 77.31 | 0.6232 times | Mon 23 March 2026 | 75.39 (6.23%) | 72.39 | 71.66 - 75.92 | 0.8604 times | Fri 20 March 2026 | 70.97 (-4.93%) | 74.12 | 69.52 - 74.76 | 0.3994 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 77.83 and 82.49
| Weekly Target 1 | 76.96 |
| Weekly Target 2 | 78.7 |
| Weekly Target 3 | 81.616666666667 |
| Weekly Target 4 | 83.36 |
| Weekly Target 5 | 86.28 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 80.45 (-3.36%) | 83.29 | 79.87 - 84.53 | 0.2022 times | Thu 02 April 2026 | 83.25 (0.67%) | 83.93 | 77.88 - 86.09 | 1.3401 times | Fri 27 March 2026 | 82.70 (16.53%) | 72.39 | 71.66 - 83.18 | 1.6838 times | Fri 20 March 2026 | 70.97 (-4.67%) | 75.50 | 69.52 - 77.97 | 0.5627 times | Fri 13 March 2026 | 74.45 (5.77%) | 68.66 | 68.41 - 77.95 | 0.7783 times | Fri 06 March 2026 | 70.39 (-7.75%) | 73.26 | 65.65 - 76.66 | 1.4771 times | Fri 27 February 2026 | 76.30 (6.18%) | 71.99 | 71.08 - 81.67 | 1.439 times | Fri 20 February 2026 | 71.86 (1.34%) | 70.47 | 69.57 - 74.01 | 0.6328 times | Fri 13 February 2026 | 70.91 (0%) | 70.39 | 68.68 - 71.23 | 0.287 times | Fri 13 February 2026 | 70.91 (-0.8%) | 71.81 | 68.68 - 75.79 | 1.5968 times | Fri 06 February 2026 | 71.48 (-6.98%) | 75.68 | 69.91 - 79.31 | 1.9761 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 76.46 and 82.49
| Monthly Target 1 | 75.13 |
| Monthly Target 2 | 77.79 |
| Monthly Target 3 | 81.16 |
| Monthly Target 4 | 83.82 |
| Monthly Target 5 | 87.19 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 80.45 (-0.61%) | 83.09 | 78.50 - 84.53 | 0.1023 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 0.951 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.0336 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.0723 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.918 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2643 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.1811 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8412 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.1806 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.4556 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.7683 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 81.48 |
| 12 day DMA | 78.71 |
| 20 day DMA | 77.4 |
| 35 day DMA | 75.7 |
| 50 day DMA | 76.06 |
| 100 day DMA | 71.55 |
| 150 day DMA | 62.48 |
| 200 day DMA | 56.81 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.14 | 81.48 | 80.6 |
| 12 day EMA | 79.53 | 79.36 | 78.65 |
| 20 day EMA | 78.31 | 78.08 | 77.54 |
| 35 day EMA | 77.53 | 77.36 | 77.01 |
| 50 day EMA | 76.96 | 76.82 | 76.56 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.48 | 81.93 | 80.75 |
| 12 day SMA | 78.71 | 78.44 | 77.86 |
| 20 day SMA | 77.4 | 76.91 | 76.35 |
| 35 day SMA | 75.7 | 75.41 | 75.18 |
| 50 day SMA | 76.06 | 76.13 | 76.1 |
| 100 day SMA | 71.55 | 71.24 | 70.87 |
| 150 day SMA | 62.48 | 62.25 | 62 |
| 200 day SMA | 56.81 | 56.56 | 56.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.