OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 19.44 and 19.77

Daily Target 119.37
Daily Target 219.51
Daily Target 319.703333333333
Daily Target 419.84
Daily Target 520.03

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Thu 30 July 2026 19.64 (-0.46%) 19.70 19.57 - 19.90 1.0298 times
Wed 29 July 2026 19.73 (-1.55%) 19.89 19.62 - 20.06 1.0413 times
Tue 28 July 2026 20.04 (2.24%) 19.69 19.69 - 20.10 0.824 times
Mon 27 July 2026 19.60 (0.2%) 19.62 19.58 - 19.94 0.8075 times
Fri 24 July 2026 19.56 (0%) 19.63 19.43 - 19.81 1.0296 times
Fri 24 July 2026 19.56 (0.41%) 19.63 19.43 - 19.81 1.0296 times
Thu 23 July 2026 19.48 (-0.97%) 19.41 19.17 - 19.55 1.3554 times
Wed 22 July 2026 19.67 (-0.66%) 19.77 19.38 - 19.77 1.1333 times
Tue 21 July 2026 19.80 (-0.15%) 19.74 19.50 - 19.84 0.8259 times
Mon 20 July 2026 19.83 (-0.45%) 19.94 19.74 - 19.98 0.9236 times
Fri 17 July 2026 19.92 (-1.63%) 20.11 19.72 - 20.24 1.0911 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 19.61 and 20.14

Weekly Target 119.24
Weekly Target 219.44
Weekly Target 319.77
Weekly Target 419.97
Weekly Target 520.3

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Thu 30 July 2026 19.64 (0.41%) 19.62 19.57 - 20.10 0.6448 times
Fri 24 July 2026 19.56 (0%) 19.63 19.43 - 19.81 0.1793 times
Fri 24 July 2026 19.56 (-1.81%) 19.94 19.17 - 19.98 0.9175 times
Fri 17 July 2026 19.92 (4.35%) 19.26 19.03 - 20.33 0.8999 times
Fri 10 July 2026 19.09 (0.21%) 18.91 18.53 - 19.29 0.6774 times
Thu 02 July 2026 19.05 (-2.51%) 19.43 18.93 - 19.88 1.1056 times
Fri 26 June 2026 19.54 (8.37%) 18.02 17.95 - 19.66 1.7812 times
Thu 18 June 2026 18.03 (-3.06%) 18.72 17.93 - 18.80 0.868 times
Fri 12 June 2026 18.60 (2.54%) 18.19 17.97 - 18.62 1.1049 times
Fri 05 June 2026 18.14 (-3.46%) 18.61 17.33 - 18.72 1.8214 times
Fri 29 May 2026 18.79 (0.37%) 18.79 18.56 - 19.15 0.5724 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 19.09 and 20.89

Monthly Target 117.7
Monthly Target 218.67
Monthly Target 319.5
Monthly Target 420.47
Monthly Target 521.3

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Thu 30 July 2026 19.64 (0.56%) 19.52 18.53 - 20.33 1.2225 times
Tue 30 June 2026 19.53 (3.94%) 18.61 17.33 - 19.66 2.0016 times
Fri 29 May 2026 18.79 (-1.47%) 19.08 17.85 - 19.38 0.9352 times
Thu 30 April 2026 19.07 (5.71%) 18.02 17.70 - 19.56 0.9959 times
Tue 31 March 2026 18.04 (-0.11%) 17.80 17.30 - 18.78 0.8779 times
Fri 27 February 2026 18.06 (-3.68%) 18.51 18.01 - 20.14 0.8746 times
Fri 30 January 2026 18.75 (4.46%) 17.93 17.13 - 19.90 1.1696 times
Wed 31 December 2025 17.95 (-4.77%) 18.67 17.43 - 20.61 0.677 times
Fri 28 November 2025 18.85 (3.69%) 17.96 17.05 - 19.09 0.4487 times
Fri 31 October 2025 18.18 (3.47%) 17.40 17.16 - 19.50 0.7972 times
Tue 30 September 2025 17.57 (-4.46%) 18.20 17.31 - 18.91 0.4022 times

monthly chart OceanfirstFinancial

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.76
20 day DMA 19.49
35 day DMA 19.17
50 day DMA 18.93
100 day DMA 18.7
150 day DMA 18.71
200 day DMA 18.73

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.7419.75
12 day EMA19.6419.6419.62
20 day EMA19.519.4919.47
35 day EMA19.2519.2319.2
50 day EMA18.9718.9418.91

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.719.65
12 day SMA19.7619.7519.71
20 day SMA19.4919.4619.46
35 day SMA19.1719.1319.08
50 day SMA18.9318.9118.88
100 day SMA18.718.6818.67
150 day SMA18.7118.7118.71
200 day SMA18.7318.7218.71
Back to top | Use Dark Theme