Login or Join
HomepageOceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets OceanfirstFinancial
Strong Daily Stock price targets for OceanfirstFinancial OCFC are 18.32 and 18.72
| Daily Target 1 | 18.01 |
| Daily Target 2 | 18.23 |
| Daily Target 3 | 18.413333333333 |
| Daily Target 4 | 18.63 |
| Daily Target 5 | 18.81 |
Daily price and volume Oceanfirst Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.44 (1.32%) | 18.22 | 18.20 - 18.60 | 0.8993 times | Fri 15 May 2026 | 18.20 (-1.89%) | 18.51 | 17.95 - 18.54 | 1.2042 times | Thu 14 May 2026 | 18.55 (2.04%) | 18.36 | 18.35 - 18.60 | 1.0679 times | Wed 13 May 2026 | 18.18 (-0.33%) | 18.17 | 18.06 - 18.36 | 1.1303 times | Tue 12 May 2026 | 18.24 (-0.38%) | 18.36 | 17.85 - 18.36 | 1.0057 times | Mon 11 May 2026 | 18.31 (-2.61%) | 18.91 | 18.31 - 18.97 | 1.125 times | Fri 08 May 2026 | 18.80 (-0.42%) | 18.95 | 18.75 - 19.00 | 0.6415 times | Thu 07 May 2026 | 18.88 (-0.84%) | 19.03 | 18.86 - 19.16 | 0.7716 times | Wed 06 May 2026 | 19.04 (0%) | 19.15 | 18.92 - 19.38 | 1.0772 times | Wed 06 May 2026 | 19.04 (-0.05%) | 19.15 | 18.92 - 19.38 | 1.0772 times | Tue 05 May 2026 | 19.05 (3.48%) | 18.51 | 18.48 - 19.10 | 0.8743 times |
Weekly price and charts OceanfirstFinancial
Strong weekly Stock price targets for OceanfirstFinancial OCFC are 18.32 and 18.72
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 18.413333333333 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Oceanfirst Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.44 (1.32%) | 18.22 | 18.20 - 18.60 | 0.1965 times | Fri 15 May 2026 | 18.20 (-3.19%) | 18.91 | 17.85 - 18.97 | 1.2092 times | Fri 08 May 2026 | 18.80 (-1.26%) | 19.15 | 18.75 - 19.38 | 0.5442 times | Wed 06 May 2026 | 19.04 (0.11%) | 18.84 | 18.38 - 19.38 | 0.7014 times | Fri 01 May 2026 | 19.02 (-0.31%) | 18.97 | 18.70 - 19.31 | 1.654 times | Fri 24 April 2026 | 19.08 (-0.73%) | 19.07 | 18.69 - 19.45 | 1.2749 times | Fri 17 April 2026 | 19.22 (1.85%) | 18.67 | 18.53 - 19.56 | 0.7932 times | Fri 10 April 2026 | 18.87 (3.45%) | 18.17 | 18.14 - 19.31 | 1.1746 times | Thu 02 April 2026 | 18.24 (4.71%) | 17.60 | 17.37 - 18.35 | 0.9281 times | Fri 27 March 2026 | 17.42 (-0.51%) | 17.95 | 17.37 - 18.31 | 1.5238 times | Fri 20 March 2026 | 17.51 (-1.68%) | 17.99 | 17.30 - 18.10 | 0.6207 times |
Monthly price and charts OceanfirstFinancial
Strong monthly Stock price targets for OceanfirstFinancial OCFC are 17.38 and 18.91
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.556666666667 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 20.09 |
Monthly price and volumes Oceanfirst Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 18.44 (-3.3%) | 19.08 | 17.85 - 19.38 | 0.7781 times | Thu 30 April 2026 | 19.07 (5.71%) | 18.02 | 17.70 - 19.56 | 1.3776 times | Tue 31 March 2026 | 18.04 (-0.11%) | 17.80 | 17.30 - 18.78 | 1.2144 times | Fri 27 February 2026 | 18.06 (-3.68%) | 18.51 | 18.01 - 20.14 | 1.2098 times | Fri 30 January 2026 | 18.75 (4.46%) | 17.93 | 17.13 - 19.90 | 1.6179 times | Wed 31 December 2025 | 17.95 (-4.77%) | 18.67 | 17.43 - 20.61 | 0.9366 times | Fri 28 November 2025 | 18.85 (3.69%) | 17.96 | 17.05 - 19.09 | 0.6207 times | Fri 31 October 2025 | 18.18 (3.47%) | 17.40 | 17.16 - 19.50 | 1.1028 times | Tue 30 September 2025 | 17.57 (-4.46%) | 18.20 | 17.31 - 18.91 | 0.5564 times | Fri 29 August 2025 | 18.39 (9.59%) | 16.61 | 16.09 - 18.75 | 0.5857 times | Thu 31 July 2025 | 16.78 (-4.71%) | 17.56 | 16.67 - 19.43 | 0.6006 times |
Indicator Analysis of OceanfirstFinancial
Please login to view indicator analysis. or View indicator analysis of OceanfirstFinancial OCFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oceanfirst Financial OCFC
DMA (daily moving average) of Oceanfirst Financial OCFC
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.76 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.46 |
| 100 day DMA | 18.61 |
| 150 day DMA | 18.66 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Oceanfirst Financial OCFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.38 | 18.47 |
| 12 day EMA | 18.54 | 18.56 | 18.63 |
| 20 day EMA | 18.62 | 18.64 | 18.69 |
| 35 day EMA | 18.55 | 18.56 | 18.58 |
| 50 day EMA | 18.43 | 18.43 | 18.44 |
SMA (simple moving average) of Oceanfirst Financial OCFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.3 | 18.42 |
| 12 day SMA | 18.6 | 18.64 | 18.72 |
| 20 day SMA | 18.76 | 18.78 | 18.84 |
| 35 day SMA | 18.76 | 18.73 | 18.71 |
| 50 day SMA | 18.46 | 18.45 | 18.46 |
| 100 day SMA | 18.61 | 18.62 | 18.64 |
| 150 day SMA | 18.66 | 18.66 | 18.66 |
| 200 day SMA | 18.43 | 18.43 | 18.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.