OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 18.41 and 18.79

Daily Target 118.34
Daily Target 218.47
Daily Target 318.72
Daily Target 418.85
Daily Target 519.1

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Tue 15 September 2026 18.60 (-0.37%) 18.68 18.59 - 18.97 0.9707 times
Mon 14 September 2026 18.67 (-0.59%) 18.81 18.66 - 18.94 0.9935 times
Fri 11 September 2026 18.78 (0.21%) 19.02 18.61 - 19.04 1.1914 times
Thu 10 September 2026 18.74 (0.48%) 18.65 18.52 - 18.75 1.4497 times
Wed 09 September 2026 18.65 (-1.53%) 18.81 18.59 - 18.89 0.9247 times
Tue 08 September 2026 18.94 (-2.52%) 19.34 18.91 - 19.37 0.8893 times
Fri 04 September 2026 19.43 (0.78%) 19.17 19.17 - 19.51 0.6276 times
Thu 03 September 2026 19.28 (1%) 19.21 19.21 - 19.39 0.8095 times
Wed 02 September 2026 19.09 (3.02%) 18.64 18.61 - 19.16 1.0413 times
Tue 01 September 2026 18.53 (-1.65%) 18.80 18.52 - 18.92 1.1023 times
Mon 31 August 2026 18.84 (-0.21%) 18.87 18.71 - 18.95 1.3817 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 18.41 and 18.79

Weekly Target 118.34
Weekly Target 218.47
Weekly Target 318.72
Weekly Target 418.85
Weekly Target 519.1

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Tue 15 September 2026 18.60 (-0.96%) 18.81 18.59 - 18.97 0.4127 times
Fri 11 September 2026 18.78 (-3.35%) 19.34 18.52 - 19.37 0.9361 times
Fri 04 September 2026 19.43 (2.91%) 18.87 18.52 - 19.51 1.0427 times
Fri 28 August 2026 18.88 (-0.94%) 19.10 18.71 - 19.20 1.2863 times
Fri 21 August 2026 19.06 (-3.59%) 19.70 18.89 - 19.85 1.3446 times
Fri 14 August 2026 19.77 (1.8%) 19.10 18.95 - 19.80 1.1654 times
Fri 07 August 2026 19.42 (0.57%) 19.41 19.31 - 20.13 1.3513 times
Fri 31 July 2026 19.31 (-1.28%) 19.62 19.03 - 20.10 1.1251 times
Fri 24 July 2026 19.56 (0%) 19.63 19.43 - 19.81 0.2184 times
Fri 24 July 2026 19.56 (-1.81%) 19.94 19.17 - 19.98 1.1174 times
Fri 17 July 2026 19.92 (4.35%) 19.26 19.03 - 20.33 1.096 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 18.07 and 19.06

Monthly Target 117.89
Monthly Target 218.24
Monthly Target 318.876666666667
Monthly Target 419.23
Monthly Target 519.87

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Tue 15 September 2026 18.60 (-1.27%) 18.80 18.52 - 19.51 0.5131 times
Mon 31 August 2026 18.84 (-2.43%) 19.41 18.71 - 20.13 1.328 times
Fri 31 July 2026 19.31 (-1.13%) 19.52 18.53 - 20.33 1.2107 times
Tue 30 June 2026 19.53 (3.94%) 18.61 17.33 - 19.66 1.8465 times
Fri 29 May 2026 18.79 (-1.47%) 19.08 17.85 - 19.38 0.8627 times
Thu 30 April 2026 19.07 (5.71%) 18.02 17.70 - 19.56 0.9187 times
Tue 31 March 2026 18.04 (-0.11%) 17.80 17.30 - 18.78 0.8099 times
Fri 27 February 2026 18.06 (-3.68%) 18.51 18.01 - 20.14 0.8068 times
Fri 30 January 2026 18.75 (4.46%) 17.93 17.13 - 19.90 1.079 times
Wed 31 December 2025 17.95 (-4.77%) 18.67 17.43 - 20.61 0.6246 times
Fri 28 November 2025 18.85 (3.69%) 17.96 17.05 - 19.09 0.4139 times

monthly chart OceanfirstFinancial

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 18.69
12 day DMA 18.87
20 day DMA 18.95
35 day DMA 19.21
50 day DMA 19.29
100 day DMA 18.96
150 day DMA 18.83
200 day DMA 18.87

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.7818.84
12 day EMA18.8518.918.94
20 day EMA18.961919.03
35 day EMA19.0819.1119.14
50 day EMA19.2319.2619.28

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.7618.91
12 day SMA18.8718.8918.92
20 day SMA18.9519.0119.06
35 day SMA19.2119.2319.26
50 day SMA19.2919.319.31
100 day SMA18.9618.9718.97
150 day SMA18.8318.8318.84
200 day SMA18.8718.8818.88
Back to top | Use Dark Theme