VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardShort

Strong Daily Stock price targets for VanguardShort VCSH are 78.7 and 79.54

Daily Target 178.01
Daily Target 278.55
Daily Target 378.85
Daily Target 479.39
Daily Target 579.69

Daily price and volume Vanguard Short

Date Closing Open Range Volume
Thu 02 April 2026 79.09 (0.06%) 78.31 78.31 - 79.15 0.4969 times
Wed 01 April 2026 79.04 (-0.29%) 78.96 78.96 - 79.06 0.8193 times
Tue 31 March 2026 79.27 (0.28%) 79.20 79.18 - 79.31 1.6339 times
Mon 30 March 2026 79.05 (0.2%) 79.04 79.03 - 79.14 0.9008 times
Fri 27 March 2026 78.89 (0.1%) 78.79 78.76 - 78.92 0.8777 times
Thu 26 March 2026 78.81 (-0.34%) 78.98 78.80 - 79.05 0.7692 times
Wed 25 March 2026 79.08 (0.11%) 79.14 79.06 - 79.16 1.1849 times
Tue 24 March 2026 78.99 (-0.15%) 78.95 78.93 - 79.11 0.8074 times
Mon 23 March 2026 79.11 (0.24%) 78.97 78.95 - 79.20 0.8928 times
Fri 20 March 2026 78.92 (-0.39%) 79.07 78.90 - 79.08 1.6171 times
Thu 19 March 2026 79.23 (-0.14%) 79.00 78.65 - 79.27 0.9351 times

Daily chart VanguardShort

Weekly price and charts VanguardShort

Strong weekly Stock price targets for VanguardShort VCSH are 78.7 and 79.7

Weekly Target 177.9
Weekly Target 278.5
Weekly Target 378.903333333333
Weekly Target 479.5
Weekly Target 579.9

Weekly price and volumes for Vanguard Short

Date Closing Open Range Volume
Thu 02 April 2026 79.09 (0.25%) 79.04 78.31 - 79.31 0.9761 times
Fri 27 March 2026 78.89 (-0.04%) 78.97 78.76 - 79.20 1.1487 times
Fri 20 March 2026 78.92 (-0.2%) 79.24 78.65 - 79.35 1.3381 times
Fri 13 March 2026 79.08 (-0.65%) 79.53 79.05 - 79.70 1.3783 times
Fri 06 March 2026 79.60 (-0.75%) 79.90 79.53 - 79.90 1.0543 times
Fri 27 February 2026 80.20 (0.14%) 80.10 80.09 - 80.26 0.8733 times
Fri 20 February 2026 80.09 (-0.01%) 80.03 80.03 - 80.12 0.8858 times
Fri 13 February 2026 80.10 (0%) 80.08 80.05 - 80.10 0.2122 times
Fri 13 February 2026 80.10 (0.29%) 79.88 79.84 - 80.10 0.9762 times
Fri 06 February 2026 79.87 (-0.22%) 79.74 79.64 - 79.90 1.1569 times
Fri 30 January 2026 80.05 (0.25%) 79.88 79.86 - 80.05 1.4245 times

weekly chart VanguardShort

Monthly price and charts VanguardShort

Strong monthly Stock price targets for VanguardShort VCSH are 78.7 and 79.54

Monthly Target 178.01
Monthly Target 278.55
Monthly Target 378.85
Monthly Target 479.39
Monthly Target 579.69

Monthly price and volumes Vanguard Short

Date Closing Open Range Volume
Thu 02 April 2026 79.09 (-0.23%) 78.96 78.31 - 79.15 0.0835 times
Tue 31 March 2026 79.27 (-1.16%) 79.90 78.65 - 79.90 1.3919 times
Fri 27 February 2026 80.20 (0.19%) 79.74 79.64 - 80.26 1.0271 times
Fri 30 January 2026 80.05 (0.4%) 79.79 79.71 - 80.05 1.1716 times
Wed 31 December 2025 79.73 (-0.41%) 79.67 79.48 - 79.85 0.9628 times
Fri 28 November 2025 80.06 (0.2%) 79.59 79.52 - 80.39 0.7964 times
Fri 31 October 2025 79.90 (-0.04%) 79.72 79.59 - 80.16 1.1479 times
Tue 30 September 2025 79.93 (0.08%) 79.46 79.42 - 80.14 1.1868 times
Fri 29 August 2025 79.87 (0.74%) 79.29 79.26 - 79.87 1.4181 times
Thu 31 July 2025 79.28 (-0.28%) 79.21 78.95 - 79.45 0.814 times
Mon 30 June 2025 79.50 (0.52%) 78.75 78.58 - 79.51 0.7344 times

monthly chart VanguardShort

DMA SMA EMA moving averages of Vanguard Short VCSH

DMA (daily moving average) of Vanguard Short VCSH

DMA period DMA value
5 day DMA 79.07
12 day DMA 79.07
20 day DMA 79.22
35 day DMA 79.58
50 day DMA 79.66
100 day DMA 79.71
150 day DMA 79.77
200 day DMA 79.65

EMA (exponential moving average) of Vanguard Short VCSH

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0879.0779.08
12 day EMA79.1279.1379.15
20 day EMA79.2579.2779.29
35 day EMA79.4179.4379.45
50 day EMA79.6179.6379.65

SMA (simple moving average) of Vanguard Short VCSH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0779.0179.02
12 day SMA79.0779.0879.08
20 day SMA79.2279.2579.29
35 day SMA79.5879.679.62
50 day SMA79.6679.6779.69
100 day SMA79.7179.7179.72
150 day SMA79.7779.7779.78
200 day SMA79.6579.6579.65
Back to top | Use Dark Theme